Kontrak PHP/USD FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| PPHPV2025PHP/USD FX Futures (Oct 2025) | 2025-10-14 | 17,219 | −0,97% | −0,168 | 17,219 | 17,219 | Penjualan kuat |
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 17,199 | −0,99% | −0,172 | 17,199 | 17,199 | Penjualan kuat |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 17,186 | −1,00% | −0,174 | 17,186 | 17,186 | Penjualan kuat |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17,172 | −1,00% | −0,173 | 17,172 | 17,172 | Penjualan kuat |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17,158 | −1,01% | −0,175 | 17,158 | 17,158 | Penjualan kuat |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 17,146 | −1,02% | −0,176 | 17,146 | 17,146 | Penjualan kuat |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 17,133 | −1,03% | −0,178 | 17,133 | 17,133 | Penjualan kuat |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 17,115 | −1,05% | −0,181 | 17,115 | 17,115 | Penjualan kuat |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 17,101 | −1,06% | −0,184 | 17,101 | 17,101 | Penjualan kuat |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 17,088 | −1,07% | −0,184 | 17,088 | 17,088 | Penjualan kuat |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 17,072 | −1,05% | −0,181 | 17,072 | 17,072 | Penjualan kuat |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 17,060 | −1,04% | −0,179 | 17,060 | 17,060 | Netral |