Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 16,961 | +0,15% | +0,025 | 16,961 | 16,961 | Penjualan |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16,947 | +0,15% | +0,025 | 16,947 | 16,947 | Penjualan |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16,929 | +0,15% | +0,025 | 16,929 | 16,929 | Penjualan |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16,913 | +0,14% | +0,024 | 16,913 | 16,913 | Penjualan |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16,900 | +0,11% | +0,018 | 16,900 | 16,900 | Penjualan |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16,888 | +0,10% | +0,017 | 16,888 | 16,888 | Penjualan |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16,873 | +0,14% | +0,024 | 16,873 | 16,873 | Penjualan |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16,861 | +0,13% | +0,022 | 16,861 | 16,861 | Penjualan |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16,849 | +0,11% | +0,019 | 16,849 | 16,849 | Penjualan |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16,834 | +0,10% | +0,017 | 16,834 | 16,834 | Penjualan |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16,821 | +0,12% | +0,020 | 16,821 | 16,821 | Penjualan |
| PPHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16,804 | +0,13% | +0,022 | 16,804 | 16,804 | Penjualan |