Kontrak NIKKEI 225 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.620 | +0,51% | 200 | 39.620 | 39.620 | Pembelian kuat |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.300 | −0,81% | −320 | 39.820 | 39.295 | Netral |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39.305 | +0,27% | 105 | 39.305 | 39.305 | Pembelian kuat |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39.350 | +0,54% | 210 | 39.350 | 39.350 | Pembelian kuat |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39.315 | −0,14% | −55 | 39.490 | 39.315 | Pembelian |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.340 | +0,51% | 200 | 39.340 | 39.340 | Pembelian kuat |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.360 | +0,52% | 205 | 39.360 | 39.360 | Pembelian kuat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.360 | +0,52% | 205 | 39.360 | 39.360 | Pembelian kuat |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.095 | +0,51% | 200 | 39.095 | 39.095 | Pembelian kuat |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.150 | +0,53% | 205 | 39.150 | 39.150 | Pembelian |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.145 | +0,51% | 200 | 39.145 | 39.145 | Pembelian kuat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.920 | +0,52% | 200 | 38.920 | 38.920 | Pembelian kuat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.940 | +0,53% | 205 | 38.940 | 38.940 | Pembelian kuat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.750 | +0,54% | 210 | 38.750 | 38.750 | Pembelian kuat |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.770 | +0,54% | 210 | 38.770 | 38.770 | Pembelian kuat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.550 | +0,56% | 215 | 38.550 | 38.550 | Pembelian kuat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.580 | +0,56% | 215 | 38.580 | 38.580 | Pembelian kuat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.390 | +0,58% | 220 | 38.390 | 38.390 | Pembelian kuat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.415 | +0,59% | 225 | 38.415 | 38.415 | Pembelian kuat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.235 | +0,59% | 225 | 38.235 | 38.235 | Pembelian kuat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.265 | +0,59% | 225 | 38.265 | 38.265 | Pembelian kuat |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.100 | +0,59% | 225 | 38.100 | 38.100 | Pembelian kuat |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.125 | +0,58% | 220 | 38.125 | 38.125 | Pembelian kuat |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.945 | +0,60% | 225 | 37.945 | 37.945 | Pembelian kuat |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.995 | +0,60% | 225 | 37.995 | 37.995 | Pembelian kuat |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.835 | +0,61% | 230 | 37.835 | 37.835 | Pembelian kuat |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.865 | +0,61% | 230 | 37.865 | 37.865 | Pembelian kuat |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.700 | +0,63% | 235 | 37.700 | 37.700 | Pembelian kuat |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.750 | +0,63% | 235 | 37.750 | 37.750 | Pembelian kuat |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.600 | +0,64% | 240 | 37.600 | 37.600 | Pembelian kuat |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.645 | +0,64% | 240 | 37.645 | 37.645 | Pembelian kuat |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.510 | +0,66% | 245 | 37.510 | 37.510 | Pembelian kuat |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.565 | +0,64% | 240 | 37.565 | 37.565 | Pembelian kuat |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.445 | +0,65% | 240 | 37.445 | 37.445 | Pembelian kuat |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.500 | +0,63% | 235 | 37.500 | 37.500 | Pembelian kuat |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.370 | +0,65% | 240 | 37.370 | 37.370 | Pembelian kuat |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.445 | +0,65% | 240 | 37.445 | 37.445 | Pembelian kuat |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.335 | +0,65% | 240 | 37.335 | 37.335 | Pembelian kuat |