Kontrak NIKKEI 225 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.750 | −0,09% | −35 | 38.840 | 38.695 | Penjualan |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.825 | +0,21% | 80 | 38.880 | 38.570 | Penjualan |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.545 | +0,14% | 55 | 38.545 | 38.545 | Penjualan |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.475 | −0,17% | −65 | 38.475 | 38.475 | Penjualan |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.430 | −0,17% | −65 | 38.450 | 38.430 | Penjualan |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.465 | −0,17% | −65 | 38.465 | 38.465 | Penjualan |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.480 | −0,18% | −70 | 38.480 | 38.480 | Penjualan |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.480 | −0,18% | −70 | 38.480 | 38.480 | Penjualan |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.220 | −0,17% | −65 | 38.220 | 38.220 | Penjualan |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.270 | −0,17% | −65 | 38.270 | 38.270 | Penjualan |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.270 | −0,16% | −60 | 38.270 | 38.270 | Penjualan |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.045 | −0,16% | −60 | 38.045 | 38.045 | Penjualan |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.070 | −0,14% | −55 | 38.070 | 38.070 | Penjualan |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.880 | −0,14% | −55 | 37.880 | 37.880 | Penjualan |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.900 | −0,13% | −50 | 37.900 | 37.900 | Penjualan |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.685 | −0,12% | −45 | 37.685 | 37.685 | Penjualan |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.715 | −0,12% | −45 | 37.715 | 37.715 | Penjualan |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.525 | −0,11% | −40 | 37.525 | 37.525 | Penjualan |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.550 | −0,11% | −40 | 37.550 | 37.550 | Penjualan |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.375 | −0,09% | −35 | 37.375 | 37.375 | Penjualan |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.405 | −0,08% | −30 | 37.405 | 37.405 | Penjualan |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.245 | −0,08% | −30 | 37.245 | 37.245 | Penjualan |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.275 | −0,07% | −25 | 37.275 | 37.275 | Penjualan |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.095 | −0,07% | −25 | 37.095 | 37.095 | Penjualan |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.145 | −0,07% | −25 | 37.145 | 37.145 | Penjualan |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.990 | −0,05% | −20 | 36.990 | 36.990 | Penjualan |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.020 | −0,05% | −20 | 37.020 | 37.020 | Penjualan |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.855 | −0,04% | −15 | 36.855 | 36.855 | Penjualan |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.905 | −0,04% | −15 | 36.905 | 36.905 | Penjualan |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.755 | −0,04% | −15 | 36.755 | 36.755 | Penjualan |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.810 | −0,03% | −10 | 36.810 | 36.810 | Penjualan |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.670 | −0,03% | −10 | 36.670 | 36.670 | Penjualan |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.730 | −0,01% | −5 | 36.730 | 36.730 | Penjualan |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.610 | −0,01% | −5 | 36.610 | 36.610 | Penjualan |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.670 | 0,00% | 0 | 36.670 | 36.670 | Penjualan |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.540 | 0,00% | 0 | 36.540 | 36.540 | Penjualan |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.620 | 0,00% | 0 | 36.620 | 36.620 | Penjualan |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.510 | 0,00% | 0 | 36.510 | 36.510 | Penjualan Kuat |