Kontrak NIKKEI 225 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 36.520 | −0,63% | −230 | 36.925 | 36.110 | Penjualan Kuat |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 36.450 | −0,95% | −350 | 36.450 | 36.450 | Penjualan Kuat |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 36.420 | −0,79% | −290 | 36.420 | 36.420 | Penjualan Kuat |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36.280 | −0,63% | −230 | 36.680 | 35.860 | Penjualan Kuat |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36.455 | −0,90% | −330 | 36.455 | 36.455 | Penjualan Kuat |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36.475 | −0,88% | −325 | 36.475 | 36.475 | Penjualan Kuat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36.470 | −0,90% | −330 | 36.470 | 36.470 | Penjualan Kuat |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36.215 | −0,90% | −330 | 36.215 | 36.215 | Penjualan Kuat |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36.240 | −0,92% | −335 | 36.240 | 36.240 | Penjualan Kuat |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 36.265 | −0,90% | −330 | 36.265 | 36.265 | Penjualan Kuat |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36.255 | −0,94% | −345 | 36.255 | 36.255 | Penjualan Kuat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36.030 | −0,96% | −350 | 36.030 | 36.030 | Penjualan Kuat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36.050 | −0,98% | −355 | 36.050 | 36.050 | Penjualan Kuat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 35.865 | −0,99% | −360 | 35.865 | 35.865 | Penjualan Kuat |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 35.890 | −1,02% | −370 | 35.890 | 35.890 | Penjualan Kuat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 35.675 | −1,04% | −375 | 35.675 | 35.675 | Penjualan Kuat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 35.705 | −1,07% | −385 | 35.705 | 35.705 | Penjualan Kuat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 35.525 | −1,10% | −395 | 35.525 | 35.525 | Penjualan Kuat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 35.555 | −1,13% | −405 | 35.555 | 35.555 | Penjualan Kuat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 35.375 | −1,15% | −410 | 35.375 | 35.375 | Penjualan Kuat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 35.405 | −1,16% | −415 | 35.405 | 35.405 | Penjualan Kuat |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35.255 | −1,19% | −425 | 35.255 | 35.255 | Penjualan Kuat |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35.285 | −1,22% | −435 | 35.285 | 35.285 | Penjualan Kuat |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35.110 | −1,24% | −440 | 35.110 | 35.110 | Penjualan Kuat |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35.165 | −1,26% | −450 | 35.165 | 35.165 | Penjualan Kuat |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35.015 | −1,30% | −460 | 35.015 | 35.015 | Penjualan Kuat |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35.050 | −1,31% | −465 | 35.050 | 35.050 | Penjualan Kuat |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 34.890 | −1,34% | −475 | 34.890 | 34.890 | Penjualan Kuat |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 34.950 | −1,35% | −480 | 34.950 | 34.950 | Penjualan Kuat |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 34.810 | −1,37% | −485 | 34.810 | 34.810 | Penjualan Kuat |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 34.865 | −1,39% | −490 | 34.865 | 34.865 | Penjualan Kuat |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 34.725 | −1,42% | −500 | 34.725 | 34.725 | Penjualan Kuat |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 34.785 | −1,44% | −510 | 34.785 | 34.785 | Penjualan Kuat |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 34.680 | −1,46% | −515 | 34.680 | 34.680 | Penjualan Kuat |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 34.740 | −1,47% | −520 | 34.740 | 34.740 | Penjualan Kuat |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 34.615 | −1,51% | −530 | 34.615 | 34.615 | Penjualan Kuat |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 34.700 | −1,50% | −530 | 34.700 | 34.700 | Penjualan Kuat |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 34.600 | −1,54% | −540 | 34.600 | 34.600 | Penjualan Kuat |