Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 39.545 | +3,11% | 1.192 | 39.545 | 39.545 | Pembelian kuat |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 39.550 | +3,07% | 1.177 | 39.550 | 39.550 | Pembelian kuat |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 39.560 | +3,06% | 1.175 | 39.560 | 39.560 | Pembelian kuat |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 39.525 | +3,06% | 1.172 | 39.525 | 39.525 | Pembelian kuat |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 39.535 | +3,06% | 1.175 | 39.535 | 39.535 | Pembelian kuat |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 39.522 | +3,06% | 1.172 | 39.522 | 39.522 | Pembelian kuat |
| NNCJ2025SGX Nikkei 225 Climate PAB Futures (Apr 2025) | 2025-04-11 | 39.280 | +3,08% | 1.172 | 39.280 | 39.280 | Pembelian kuat |
| NNCK2025SGX Nikkei 225 Climate PAB Futures (May 2025) | 2025-05-09 | 39.287 | +3,06% | 1.167 | 39.287 | 39.287 | Pembelian kuat |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 39.302 | +3,07% | 1.170 | 39.302 | 39.302 | Pembelian kuat |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39.277 | +3,06% | 1.165 | 39.277 | 39.277 | Pembelian kuat |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39.090 | +3,11% | 1.180 | 39.090 | 39.090 | Pembelian kuat |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39.065 | +3,11% | 1.177 | 39.065 | 39.065 | Pembelian kuat |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 38.862 | +3,16% | 1.190 | 38.862 | 38.862 | Pembelian kuat |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 38.855 | +3,15% | 1.185 | 38.855 | 38.855 | Pembelian kuat |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 38.675 | +3,20% | 1.200 | 38.675 | 38.675 | Pembelian kuat |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 38.657 | +3,20% | 1.197 | 38.657 | 38.657 | Pembelian kuat |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38.455 | +3,24% | 1.207 | 38.455 | 38.455 | Pembelian kuat |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38.452 | +3,24% | 1.205 | 38.452 | 38.452 | Pembelian kuat |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38.510 | +3,86% | 1.432 | 38.510 | 38.510 | Pembelian kuat |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38.507 | +3,85% | 1.427 | 38.507 | 38.507 | Pembelian kuat |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38.327 | +3,84% | 1.417 | 38.327 | 38.327 | Pembelian kuat |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38.335 | +3,83% | 1.412 | 38.335 | 38.335 | Pembelian kuat |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38.185 | +3,87% | 1.422 | 38.185 | 38.185 | Pembelian kuat |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38.185 | +3,86% | 1.417 | 38.185 | 38.185 | Pembelian kuat |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38.020 | +3,89% | 1.425 | 38.020 | 38.020 | Pembelian kuat |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38.040 | +3,88% | 1.422 | 38.040 | 38.040 | Pembelian kuat |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 37.897 | +3,92% | 1.430 | 37.897 | 37.897 | Pembelian kuat |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 37.905 | +3,91% | 1.427 | 37.905 | 37.905 | Pembelian kuat |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37.750 | +3,95% | 1.435 | 37.750 | 37.750 | Pembelian kuat |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37.777 | +3,93% | 1.430 | 37.777 | 37.777 | Pembelian kuat |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37.862 | +4,53% | 1.640 | 37.862 | 37.862 | Pembelian kuat |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37.892 | +4,52% | 1.637 | 37.892 | 37.892 | Pembelian kuat |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37.757 | +4,50% | 1.627 | 37.757 | 37.757 | Pembelian kuat |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37.800 | +4,49% | 1.625 | 37.800 | 37.800 | Pembelian kuat |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37.697 | +4,53% | 1.632 | 37.697 | 37.697 | Pembelian kuat |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37.742 | +4,51% | 1.630 | 37.742 | 37.742 | Pembelian kuat |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37.627 | +4,54% | 1.635 | 37.627 | 37.627 | Pembelian kuat |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37.687 | +4,53% | 1.632 | 37.687 | 37.687 | Pembelian kuat |