Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 37970 | +0.22% | 82 | 37970 | 37970 | Penjualan |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 37970 | +0.21% | 80 | 37970 | 37970 | Penjualan |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 37957 | +0.21% | 80 | 37957 | 37957 | Penjualan |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 37722 | +0.22% | 82 | 37722 | 37722 | Penjualan |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 37727 | +0.21% | 80 | 37727 | 37727 | Penjualan |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 37737 | +0.22% | 82 | 37737 | 37737 | Penjualan |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 37702 | +0.21% | 80 | 37702 | 37702 | Penjualan |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 37710 | +0.21% | 80 | 37710 | 37710 | Penjualan |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 37705 | +0.22% | 82 | 37705 | 37705 | Penjualan |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 37482 | +0.21% | 80 | 37482 | 37482 | Penjualan |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 37467 | +0.21% | 80 | 37467 | 37467 | Penjualan |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 37267 | +0.22% | 80 | 37267 | 37267 | Penjualan |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 37255 | +0.21% | 77 | 37255 | 37255 | Penjualan |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 37047 | +0.22% | 80 | 37047 | 37047 | Penjualan |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 37050 | +0.22% | 80 | 37050 | 37050 | Penjualan |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 36862 | +0.22% | 80 | 36862 | 36862 | Penjualan |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 36865 | +0.22% | 80 | 36865 | 36865 | Penjualan |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 36662 | +0.22% | 80 | 36662 | 36662 | Penjualan |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 36677 | +0.22% | 80 | 36677 | 36677 | Penjualan |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 36525 | +0.22% | 80 | 36525 | 36525 | Penjualan |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 36540 | +0.22% | 80 | 36540 | 36540 | Penjualan |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 36380 | +0.22% | 80 | 36380 | 36380 | Penjualan |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 36405 | +0.22% | 80 | 36405 | 36405 | Penjualan |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 36257 | +0.22% | 80 | 36257 | 36257 | Penjualan |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 36285 | +0.23% | 82 | 36285 | 36285 | Penjualan |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 36125 | +0.23% | 82 | 36125 | 36125 | Penjualan |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 36172 | +0.23% | 82 | 36172 | 36172 | Penjualan |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 36037 | +0.23% | 82 | 36037 | 36037 | Penjualan |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 36070 | +0.23% | 82 | 36070 | 36070 | Penjualan |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 35925 | +0.23% | 82 | 35925 | 35925 | Penjualan |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 35982 | +0.23% | 82 | 35982 | 35982 | Penjualan |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 35880 | +0.23% | 82 | 35880 | 35880 | Penjualan |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 35940 | +0.23% | 82 | 35940 | 35940 | Penjualan |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 35830 | +0.23% | 82 | 35830 | 35830 | Penjualan |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 35900 | +0.24% | 85 | 35900 | 35900 | Penjualan |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 35805 | +0.24% | 85 | 35805 | 35805 | Penjualan |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 35872 | +0.23% | 82 | 35872 | 35872 | Penjualan |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 35767 | +0.24% | 85 | 35767 | 35767 | — |