Kontrak SGX Nikkei 225 Climate PAB Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 44.910 | +0,16% | +70 | 44.910 | 44.910 | Pembelian |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 44.932 | +0,11% | +50 | 44.932 | 44.932 | Pembelian |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 44.955 | +0,11% | +47 | 44.955 | 44.955 | Pembelian |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 44.935 | +0,11% | +50 | 44.935 | 44.935 | Pembelian |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 44.960 | +0,11% | +47 | 44.960 | 44.960 | Pembelian kuat |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 44.962 | +0,10% | +45 | 44.962 | 44.962 | Pembelian kuat |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 44.672 | +0,10% | +45 | 44.672 | 44.672 | Pembelian |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 44.700 | +0,10% | +45 | 44.700 | 44.700 | Pembelian |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 44.737 | +0,10% | +45 | 44.737 | 44.737 | Pembelian kuat |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 44.775 | +0,09% | +40 | 44.775 | 44.775 | Pembelian kuat |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 44.590 | +0,08% | +37 | 44.590 | 44.590 | Pembelian kuat |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 44.635 | +0,07% | +32 | 44.635 | 44.635 | Pembelian kuat |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 44.422 | +0,06% | +27 | 44.422 | 44.422 | Pembelian kuat |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 44.495 | +0,06% | +25 | 44.495 | 44.495 | Pembelian kuat |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 44.325 | +0,05% | +20 | 44.325 | 44.325 | Pembelian kuat |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 44.387 | +0,04% | +17 | 44.387 | 44.387 | Pembelian kuat |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 44.185 | +0,02% | +10 | 44.185 | 44.185 | Pembelian kuat |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 44.267 | +0,02% | +10 | 44.267 | 44.267 | Pembelian kuat |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 44.105 | −0,07% | −30 | 44.105 | 44.105 | Pembelian |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 44.185 | −0,07% | −30 | 44.185 | 44.185 | Pembelian |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 44.035 | −0,09% | −37 | 44.035 | 44.035 | Pembelian |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 44.137 | −0,09% | −40 | 44.137 | 44.137 | Pembelian |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 44.012 | −0,10% | −45 | 44.012 | 44.012 | Pembelian |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 44.085 | −0,11% | −47 | 44.085 | 44.085 | Pembelian |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 43.932 | −0,13% | −55 | 43.932 | 43.932 | Pembelian |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 44.032 | −0,12% | −55 | 44.032 | 44.032 | Pembelian |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 43.910 | −0,14% | −60 | 43.910 | 43.910 | Pembelian |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 44.007 | −0,14% | −60 | 44.007 | 44.007 | Pembelian |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 43.852 | −0,15% | −65 | 43.852 | 43.852 | Pembelian |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 43.962 | −0,15% | −67 | 43.962 | 43.962 | Pembelian |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 43.847 | −0,23% | −102 | 43.847 | 43.847 | Pembelian |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 43.965 | −0,23% | −102 | 43.965 | 43.965 | Pembelian |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 43.862 | −0,24% | −107 | 43.862 | 43.862 | Pembelian |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 43.990 | −0,24% | −107 | 43.990 | 43.990 | Pembelian |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 43.917 | −0,25% | −110 | 43.917 | 43.917 | Pembelian |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 44.047 | −0,25% | −112 | 44.047 | 44.047 | Pembelian |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 43.942 | −0,26% | −115 | 43.942 | 43.942 | Pembelian |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 44.087 | −0,26% | −115 | 44.087 | 44.087 | Penjualan kuat |