Kontrak SGX ICIS Isomer MX FOB Korea Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 683,49 | −0,64% | −4,42 | 683,49 | 683,49 | Penjualan |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 681,12 | −0,64% | −4,37 | 681,12 | 681,12 | Penjualan |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 680,12 | −0,59% | −4,04 | 680,12 | 680,12 | Penjualan |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 679,12 | −0,59% | −4,04 | 679,12 | 679,12 | Penjualan |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 678,62 | −0,59% | −4,04 | 678,62 | 678,62 | Penjualan |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 678,62 | −0,59% | −4,04 | 678,62 | 678,62 | Penjualan |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 678,62 | −0,59% | −4,04 | 678,62 | 678,62 | Penjualan kuat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 678,37 | −0,60% | −4,12 | 678,37 | 678,37 | Penjualan kuat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 678,37 | −0,60% | −4,12 | 678,37 | 678,37 | Penjualan kuat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 678,37 | −0,60% | −4,12 | 678,37 | 678,37 | Penjualan kuat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 678,37 | −0,58% | −3,96 | 678,37 | 678,37 | Penjualan kuat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 678,12 | −0,62% | −4,21 | 678,12 | 678,12 | Penjualan kuat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678,12 | −0,62% | −4,21 | 678,12 | 678,12 | Penjualan kuat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678,12 | −0,62% | −4,21 | 678,12 | 678,12 | Penjualan kuat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 678,12 | −0,59% | −4,04 | 678,12 | 678,12 | Penjualan kuat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 677,87 | −0,63% | −4,29 | 677,87 | 677,87 | Penjualan kuat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 677,87 | −0,63% | −4,29 | 677,87 | 677,87 | Penjualan kuat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 677,87 | −0,60% | −4,12 | 677,87 | 677,87 | Penjualan kuat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 677,87 | −0,60% | −4,12 | 677,87 | 677,87 | Penjualan kuat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 677,62 | −0,64% | −4,37 | 677,62 | 677,62 | Penjualan |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 677,62 | −0,62% | −4,21 | 677,62 | 677,62 | Penjualan |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 677,62 | −0,62% | −4,21 | 677,62 | 677,62 | Penjualan kuat |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 677,62 | −0,62% | −4,21 | 677,62 | 677,62 | Penjualan kuat |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 677,37 | −0,65% | −4,46 | 677,37 | 677,37 | Netral |