Kontrak SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118,76 | +0,04% | +0,05 | 118,76 | 118,76 | Netral |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117,59 | +0,11% | +0,13 | 117,59 | 117,59 | Netral |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117,19 | +0,04% | +0,05 | 117,19 | 117,19 | Netral |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116,22 | +0,12% | +0,14 | 116,22 | 116,22 | Netral |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115,46 | +0,02% | +0,02 | 115,46 | 115,46 | Netral |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114,81 | −0,03% | −0,03 | 114,81 | 114,81 | Netral |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114,27 | −0,03% | −0,04 | 114,27 | 114,27 | Netral |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113,69 | −0,07% | −0,08 | 113,69 | 113,69 | Penjualan |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113,16 | −0,08% | −0,09 | 113,16 | 113,16 | Penjualan |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112,63 | −0,10% | −0,11 | 112,63 | 112,63 | Penjualan |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112,12 | −0,09% | −0,10 | 112,12 | 112,12 | Penjualan |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111,63 | −0,03% | −0,03 | 111,63 | 111,63 | Netral |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111,11 | −0,03% | −0,03 | 111,11 | 111,11 | Netral |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110,61 | −0,01% | −0,01 | 110,61 | 110,61 | Pembelian |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110,12 | −0,02% | −0,02 | 110,12 | 110,12 | Pembelian |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109,63 | −0,04% | −0,04 | 109,63 | 109,63 | Netral |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109,16 | −0,05% | −0,05 | 109,16 | 109,16 | Penjualan |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108,70 | −0,05% | −0,05 | 108,70 | 108,70 | Penjualan |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108,22 | −0,03% | −0,03 | 108,22 | 108,22 | Netral |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107,78 | −0,04% | −0,04 | 107,78 | 107,78 | Penjualan |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107,34 | −0,05% | −0,05 | 107,34 | 107,34 | Netral |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106,87 | −0,07% | −0,07 | 106,87 | 106,87 | Penjualan |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106,45 | −0,07% | −0,07 | 106,45 | 106,45 | Penjualan |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106,04 | −0,08% | −0,08 | 106,04 | 106,04 | Penjualan |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105,63 | −0,07% | −0,07 | 105,63 | 105,63 | Penjualan |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105,24 | −0,07% | −0,07 | 105,24 | 105,24 | Penjualan |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104,84 | −0,08% | −0,08 | 104,84 | 104,84 | Penjualan |