Kontrak SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,55 | −0,02% | −0,02 | 92,55 | 92,55 | Pembelian |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90,77 | −2,53% | −2,36 | 90,77 | 90,77 | Penjualan |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90,60 | −2,44% | −2,27 | 90,60 | 90,60 | Penjualan |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90,72 | −2,49% | −2,32 | 90,72 | 90,72 | Penjualan |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,50 | −2,45% | −2,27 | 90,50 | 90,50 | Penjualan |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,05 | −2,47% | −2,28 | 90,05 | 90,05 | Penjualan |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89,38 | −2,44% | −2,24 | 89,38 | 89,38 | Penjualan |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88,77 | −2,45% | −2,23 | 88,77 | 88,77 | Penjualan |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88,16 | −2,45% | −2,21 | 88,16 | 88,16 | Penjualan |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87,54 | −2,45% | −2,20 | 87,54 | 87,54 | Penjualan |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86,93 | −2,46% | −2,19 | 86,93 | 86,93 | Penjualan |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86,36 | −2,45% | −2,17 | 86,36 | 86,36 | Netral |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85,78 | −2,46% | −2,16 | 85,78 | 85,78 | Netral |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85,21 | −2,46% | −2,15 | 85,21 | 85,21 | Netral |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84,64 | −2,45% | −2,13 | 84,64 | 84,64 | Netral |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84,06 | −2,46% | −2,12 | 84,06 | 84,06 | Netral |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83,49 | −2,46% | −2,11 | 83,49 | 83,49 | Netral |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82,90 | −2,47% | −2,10 | 82,90 | 82,90 | Netral |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82,43 | −2,47% | −2,09 | 82,43 | 82,43 | Netral |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81,97 | −2,46% | −2,07 | 81,97 | 81,97 | Netral |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81,50 | −2,48% | −2,07 | 81,50 | 81,50 | Netral |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80,99 | −2,47% | −2,05 | 80,99 | 80,99 | Netral |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80,47 | −2,47% | −2,04 | 80,47 | 80,47 | Netral |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79,95 | −2,48% | −2,03 | 79,95 | 79,95 | Netral |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79,43 | −2,47% | −2,01 | 79,43 | 79,43 | Netral |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78,91 | −2,47% | −2,00 | 78,91 | 78,91 | Netral |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78,39 | −2,48% | −1,99 | 78,39 | 78,39 | Netral |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77,85 | −2,48% | −1,98 | 77,85 | 77,85 | Netral |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77,52 | −2,48% | −1,97 | 77,52 | 77,52 | Penjualan |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76,98 | −2,48% | −1,96 | 76,98 | 76,98 | Penjualan |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76,58 | −2,48% | −1,95 | 76,58 | 76,58 | Penjualan |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76,06 | −2,49% | −1,94 | 76,06 | 76,06 | Penjualan |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75,80 | −2,48% | −1,93 | 75,80 | 75,80 | Penjualan |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75,53 | −2,49% | −1,93 | 75,53 | 75,53 | Penjualan |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75,27 | −2,50% | −1,93 | 75,27 | 75,27 | Penjualan |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75,01 | −2,50% | −1,92 | 75,01 | 75,01 | Penjualan |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74,75 | −2,49% | −1,91 | 74,75 | 74,75 | Penjualan |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74,48 | −2,50% | −1,91 | 74,48 | 74,48 | Penjualan |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74,22 | −2,50% | −1,90 | 74,22 | 74,22 | Penjualan |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73,96 | −2,49% | −1,89 | 73,96 | 73,96 | Penjualan |