SGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025)
2025-10-3194,03+1,35%+1,2594,0394,03
Pembelian kuat
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025)
2025-11-2894,52+1,84%+1,7194,5294,52
Pembelian kuat
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-3194,05+1,61%+1,4994,0594,05
Pembelian kuat
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-3093,25+1,22%+1,1293,2593,25
Pembelian kuat
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-2792,56+1,07%+0,9892,5692,56
Pembelian kuat
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-3191,79+0,83%+0,7691,7991,79
Pembelian kuat
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-3091,45+0,77%+0,7091,4591,45
Pembelian kuat
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-2990,82+0,78%+0,7090,8290,82
Pembelian kuat
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-3090,19+0,77%+0,6990,1990,19
Pembelian kuat
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-3189,56+0,78%+0,6989,5689,56
Pembelian kuat
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-3188,97+0,77%+0,6888,9788,97
Pembelian kuat
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-3088,38+0,78%+0,6888,3888,38
Pembelian kuat
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-3087,79+0,77%+0,6787,7987,79
Pembelian kuat
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-3087,20+0,77%+0,6787,2087,20
Pembelian kuat
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-3186,61+0,77%+0,6686,6186,61
Pembelian kuat
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-2986,02+0,77%+0,6686,0286,02
Pembelian kuat
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-2685,42+0,78%+0,6685,4285,42
Pembelian kuat
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-3184,94+0,78%+0,6684,9484,94
Pembelian kuat
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-3084,46+0,78%+0,6584,4684,46
Pembelian kuat
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-3183,99+0,78%+0,6583,9983,99
Pembelian kuat
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-3083,45+0,77%+0,6483,4583,45
Pembelian kuat
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-3082,92+0,78%+0,6482,9282,92
Pembelian kuat
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-3182,39+0,78%+0,6482,3982,39
Pembelian kuat
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-3081,86+0,79%+0,6481,8681,86
Pembelian kuat
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-2881,32+0,78%+0,6381,3281,32
Pembelian kuat
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-3080,79+0,79%+0,6380,7980,79
Pembelian kuat
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-3180,23+0,78%+0,6280,2380,23
Pembelian kuat
M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-3179,89+0,78%+0,6279,8979,89
Pembelian kuat
M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-2979,34+0,79%+0,6279,3479,34
Pembelian kuat
M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-3178,96+0,78%+0,6178,9678,96
Pembelian kuat
M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-2878,40+0,78%+0,6178,4078,40
Pembelian kuat
M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-3178,13+0,79%+0,6178,1378,13
Pembelian kuat
M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-3077,86+0,79%+0,6177,8677,86
Pembelian kuat
M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-3177,59+0,79%+0,6177,5977,59
Pembelian kuat
M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-3177,32+0,80%+0,6177,3277,32
Pembelian kuat
M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-2977,05+0,78%+0,6077,0577,05
Pembelian kuat
M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-3176,78+0,79%+0,6076,7876,78
Pembelian kuat
M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-3076,51+0,79%+0,6076,5176,51
Pembelian kuat
M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-2976,24+0,79%+0,6076,2476,24
Pembelian kuat