SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Tidak ada perdagangan
Kontrak SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45,67 | +0,04% | +0,02 | 45,67 | 45,67 | Pembelian |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 46,50 | 0,00% | 0,00 | 46,50 | 46,50 | Pembelian |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 47,09 | +0,06% | +0,03 | 47,09 | 47,09 | Pembelian |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 47,81 | +0,70% | +0,33 | 47,81 | 47,81 | Pembelian |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47,99 | +0,69% | +0,33 | 47,99 | 47,99 | Pembelian kuat |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 47,97 | +0,67% | +0,32 | 47,97 | 47,97 | Pembelian kuat |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 48,13 | +0,80% | +0,38 | 48,13 | 48,13 | Pembelian |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 47,58 | +1,21% | +0,57 | 47,58 | 47,58 | Pembelian |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 47,58 | +1,21% | +0,57 | 47,58 | 47,58 | Pembelian |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 47,03 | +0,86% | +0,40 | 47,03 | 47,03 | Pembelian |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 47,03 | +0,86% | +0,40 | 47,03 | 47,03 | Pembelian |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 47,03 | +0,92% | +0,43 | 47,03 | 47,03 | Pembelian kuat |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 47,48 | +1,24% | +0,58 | 47,48 | 47,48 | Pembelian kuat |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 47,48 | +1,24% | +0,58 | 47,48 | 47,48 | Pembelian kuat |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 47,48 | +1,24% | +0,58 | 47,48 | 47,48 | Pembelian kuat |