Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0,6784 | +0,22% | +0,0015 | 0,6789 | 0,6750 | Penjualan |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0,6818 | −0,26% | −0,0018 | 0,6843 | 0,6815 | Penjualan |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0,6832 | −0,20% | −0,0014 | 0,6836 | 0,6830 | Penjualan |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0,6849 | −0,09% | −0,0006 | 0,6849 | 0,6849 | Penjualan |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0,6865 | +0,84% | +0,0057 | 0,6865 | 0,6865 | Netral |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0,6872 | +0,82% | +0,0056 | 0,6872 | 0,6872 | Netral |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0,6877 | −0,03% | −0,0002 | 0,6877 | 0,6877 | Netral |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0,6887 | +0,83% | +0,0057 | 0,6887 | 0,6887 | Netral |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0,6892 | +0,83% | +0,0057 | 0,6892 | 0,6892 | Pembelian |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0,6900 | +0,83% | +0,0057 | 0,6900 | 0,6900 | Pembelian |
| KUV2026KRW/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0,6905 | +0,85% | +0,0058 | 0,6905 | 0,6905 | Pembelian |
| KUX2026KRW/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0,6909 | +0,83% | +0,0057 | 0,6909 | 0,6909 | Pembelian kuat |