Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0,6784 | +0,19% | +0,0013 | 0,6789 | 0,6750 | Penjualan |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0,6799 | +0,07% | +0,0005 | 0,6811 | 0,6789 | Penjualan |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0,6807 | +0,12% | +0,0008 | 0,6816 | 0,6800 | Penjualan |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0,6817 | +0,12% | +0,0008 | 0,6817 | 0,6817 | Penjualan |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0,6819 | −0,67% | −0,0046 | 0,6819 | 0,6819 | Penjualan |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0,6826 | −0,67% | −0,0046 | 0,6826 | 0,6826 | Penjualan |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0,6842 | +0,12% | +0,0008 | 0,6842 | 0,6842 | Penjualan |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0,6842 | −0,65% | −0,0045 | 0,6842 | 0,6842 | Penjualan |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0,6847 | −0,65% | −0,0045 | 0,6847 | 0,6847 | Penjualan |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0,6855 | −0,65% | −0,0045 | 0,6883 | 0,6855 | Penjualan |
| KUV2026KRW/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0,6860 | −0,65% | −0,0045 | 0,6860 | 0,6860 | Penjualan |
| KUX2026KRW/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0,6864 | −0,65% | −0,0045 | 0,6864 | 0,6864 | Penjualan kuat |
| KUZ2026KRW/USD (Mini) FX Futures (Dec 2026) | 2026-12-21 | 0,6869 | — | — | 0,6869 | 0,6869 | Netral |