Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKJX2024KRW/JPY FX Futures (Nov 2024) | 2024-11-18 | 110,87 | +0,28% | 0,31 | 110,87 | 110,87 | Pembelian |
| KKJZ2024KRW/JPY FX Futures (Dec 2024) | 2024-12-16 | 110,53 | +0,27% | 0,30 | 110,53 | 110,53 | Pembelian |
| KKJF2025KRW/JPY FX Futures (Jan 2025) | 2025-01-20 | 110,17 | +0,25% | 0,27 | 110,17 | 110,17 | Pembelian |
| KKJG2025KRW/JPY FX Futures (Feb 2025) | 2025-02-17 | 109,96 | +0,26% | 0,28 | 109,96 | 109,96 | Pembelian |
| KKJH2025KRW/JPY FX Futures (Mar 2025) | 2025-03-17 | 109,76 | +0,26% | 0,29 | 109,76 | 109,76 | Pembelian |
| KKJJ2025KRW/JPY FX Futures (Apr 2025) | 2025-04-21 | 109,52 | +0,27% | 0,30 | 109,52 | 109,52 | Pembelian |
| KKJK2025KRW/JPY FX Futures (May 2025) | 2025-05-19 | 109,33 | +0,28% | 0,30 | 109,33 | 109,33 | Pembelian |
| KKJM2025KRW/JPY FX Futures (Jun 2025) | 2025-06-16 | 109,16 | +0,28% | 0,30 | 109,16 | 109,16 | Pembelian |
| KKJN2025KRW/JPY FX Futures (Jul 2025) | 2025-07-21 | 108,95 | +0,28% | 0,30 | 108,95 | 108,95 | Pembelian |
| KKJQ2025KRW/JPY FX Futures (Aug 2025) | 2025-08-18 | 108,79 | +0,29% | 0,31 | 108,79 | 108,79 | Pembelian |
| KKJU2025KRW/JPY FX Futures (Sep 2025) | 2025-09-15 | 108,62 | +0,28% | 0,30 | 108,62 | 108,62 | Pembelian |
| KKJV2025KRW/JPY FX Futures (Oct 2025) | 2025-10-20 | 108,43 | +0,29% | 0,31 | 108,43 | 108,43 | Pembelian kuat |