Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 114.72 | −0.04% | −0.05 | 114.72 | 114.72 | Pembelian |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 114.39 | −0.04% | −0.05 | 114.39 | 114.39 | Pembelian |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 114.02 | −0.04% | −0.05 | 114.02 | 114.02 | Pembelian |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 113.75 | −0.05% | −0.06 | 113.75 | 113.75 | Pembelian |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 113.35 | −0.05% | −0.06 | 113.35 | 113.35 | Pembelian |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 113.07 | −0.06% | −0.07 | 113.07 | 113.07 | Pembelian |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 112.80 | −0.05% | −0.06 | 112.80 | 112.80 | Pembelian |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 112.46 | −0.05% | −0.06 | 112.46 | 112.46 | Pembelian |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 112.19 | −0.05% | −0.06 | 112.19 | 112.19 | Pembelian |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 111.93 | −0.06% | −0.07 | 111.93 | 111.93 | Pembelian |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 111.64 | −0.05% | −0.06 | 111.64 | 111.64 | Pembelian |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 111.40 | −0.06% | −0.07 | 111.40 | 111.40 | — |