Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 134,02 | −0,15% | −0,20 | 134,02 | 134,02 | Penjualan kuat |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 133,42 | −0,06% | −0,08 | 133,42 | 133,42 | Penjualan kuat |
| JGM2026Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 133,42 | −0,06% | −0,08 | 133,42 | 133,42 | Penjualan kuat |
| JGU2026Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 133,42 | −0,06% | −0,08 | 133,42 | 133,42 | Penjualan kuat |
| JGZ2026Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 133,42 | −0,06% | −0,08 | 133,42 | 133,42 | Penjualan |
| JGH2027Japan GOVT BOND FUTURES (Mar 2027) | 2027-03-12 | 133,42 | — | — | 133,42 | 133,42 | Netral |