Kontrak INR/USD FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IUX2024INR/USD FX Futures (Nov 2024) | 2024-11-27 | 118,41 | −0,01% | −0,01 | 118,45 | 118,37 | Penjualan |
| IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118,25 | −0,03% | −0,03 | 118,31 | 118,23 | Penjualan |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 118,11 | −0,01% | −0,01 | 118,14 | 118,11 | Penjualan Kuat |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117,92 | −0,02% | −0,02 | 117,92 | 117,92 | Penjualan |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117,70 | −0,02% | −0,02 | 117,70 | 117,70 | Penjualan |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117,45 | −0,01% | −0,01 | 117,45 | 117,45 | Penjualan |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117,23 | −0,01% | −0,01 | 117,23 | 117,23 | Penjualan |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117,01 | −0,01% | −0,01 | 117,01 | 117,01 | Penjualan |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,77 | −0,01% | −0,01 | 116,77 | 116,77 | Penjualan |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116,55 | 0,00% | 0,00 | 116,55 | 116,55 | Penjualan |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116,30 | 0,00% | 0,00 | 116,30 | 116,30 | Penjualan |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116,03 | +0,01% | 0,01 | 116,03 | 116,03 | — |