Kontrak INR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119,68 | +0,03% | 0,04 | 119,70 | 119,64 | Pembelian |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119,53 | +0,02% | 0,02 | 119,56 | 119,51 | Pembelian |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119,37 | +0,02% | 0,02 | 119,37 | 119,35 | Pembelian |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119,16 | +0,13% | 0,16 | 119,16 | 119,16 | Pembelian Kuat |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118,92 | +0,13% | 0,15 | 118,92 | 118,92 | Pembelian Kuat |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118,71 | +0,12% | 0,14 | 118,71 | 118,71 | Pembelian Kuat |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118,50 | +0,11% | 0,13 | 118,50 | 118,50 | Pembelian Kuat |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118,21 | +0,11% | 0,13 | 118,21 | 118,21 | Pembelian Kuat |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 117,95 | +0,11% | 0,13 | 117,95 | 117,95 | Pembelian Kuat |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117,70 | +0,11% | 0,13 | 117,70 | 117,70 | Pembelian Kuat |
| IUN2025INR/USD Futures (Jul 2025) | 2025-07-29 | 117,39 | +0,11% | 0,13 | 117,39 | 117,39 | Pembelian Kuat |
| IUQ2025INR/USD Futures (Aug 2025) | 2025-08-27 | 117,13 | +0,11% | 0,13 | 117,13 | 117,13 | Pembelian Kuat |