Kontrak INR/USD FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 117,64 | +0,08% | 0,09 | 117,67 | 117,51 | Penjualan |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 117,35 | +0,08% | 0,09 | 117,38 | 117,24 | Penjualan |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117,11 | +0,02% | 0,02 | 117,17 | 117,00 | Penjualan |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 116,87 | +0,16% | 0,19 | 116,92 | 116,86 | Penjualan |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 116,62 | +0,16% | 0,19 | 116,62 | 116,62 | Penjualan |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116,39 | +0,16% | 0,19 | 116,39 | 116,39 | Penjualan |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116,17 | +0,16% | 0,19 | 116,17 | 116,17 | Penjualan |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115,93 | +0,14% | 0,16 | 115,93 | 115,93 | Penjualan |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 115,73 | +0,12% | 0,14 | 115,73 | 115,73 | Penjualan |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115,52 | +0,11% | 0,13 | 115,52 | 115,52 | Penjualan |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,28 | +0,12% | 0,14 | 115,28 | 115,28 | Penjualan |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,08 | +0,14% | 0,16 | 115,08 | 115,08 | Netral |