Kontrak INR/USD FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115,16 | +0,08% | 0,09 | 115,39 | 115,11 | Netral |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114,87 | +0,09% | 0,10 | 115,12 | 114,84 | Netral |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114,61 | +0,09% | 0,10 | 114,74 | 114,61 | Netral |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114,28 | +0,17% | 0,19 | 114,28 | 114,28 | Netral |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114,08 | +0,17% | 0,19 | 114,08 | 114,08 | Netral |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113,86 | +0,18% | 0,20 | 113,86 | 113,86 | Netral |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113,67 | +0,18% | 0,20 | 113,67 | 113,67 | Netral |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,47 | +0,19% | 0,21 | 113,47 | 113,47 | Netral |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,25 | +0,18% | 0,20 | 113,25 | 113,25 | Pembelian |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,07 | +0,19% | 0,21 | 113,07 | 113,07 | Pembelian |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112,85 | +0,19% | 0,21 | 112,85 | 112,85 | Pembelian |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112,65 | +0,20% | 0,22 | 112,65 | 112,65 | Pembelian kuat |