Kontrak USD/INR (USD) EOM FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,8550 | +0,03% | +0,0300 | 88,8550 | 88,8550 | Pembelian |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89,0000 | +0,03% | +0,0300 | 89,0000 | 89,0000 | Pembelian |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89,1825 | +0,03% | +0,0300 | 89,1825 | 89,1825 | Pembelian |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,3650 | +0,03% | +0,0300 | 89,3650 | 89,3650 | Pembelian |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,5400 | +0,04% | +0,0325 | 89,5400 | 89,5400 | Pembelian |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,7150 | +0,04% | +0,0350 | 89,7150 | 89,7150 | Pembelian |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,9100 | +0,04% | +0,0325 | 89,9100 | 89,9100 | Pembelian |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90,0650 | +0,04% | +0,0325 | 90,0650 | 90,0650 | Pembelian |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90,2375 | +0,04% | +0,0325 | 90,2375 | 90,2375 | Pembelian |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,4350 | +0,04% | +0,0325 | 90,4350 | 90,4350 | Pembelian |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,6175 | +0,04% | +0,0375 | 90,6175 | 90,6175 | Pembelian |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90,8175 | +0,05% | +0,0425 | 90,8175 | 90,8175 | Netral |