Kontrak USD/INR (USD) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,2950 | +0,16% | +0,1425 | 88,2950 | 88,2950 | Pembelian |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,4275 | +0,16% | +0,1400 | 88,4275 | 88,4275 | Pembelian |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,5950 | +0,17% | +0,1500 | 88,5950 | 88,5950 | Pembelian |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,7350 | +0,17% | +0,1475 | 88,7350 | 88,7350 | Pembelian |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,9250 | +0,17% | +0,1475 | 88,9250 | 88,9250 | Pembelian |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,0725 | +0,17% | +0,1475 | 89,0725 | 89,0725 | Pembelian |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,2200 | +0,16% | +0,1450 | 89,2200 | 89,2200 | Pembelian |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,3775 | +0,17% | +0,1500 | 89,3775 | 89,3775 | Pembelian |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,6150 | +0,18% | +0,1575 | 89,6150 | 89,6150 | Pembelian |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,7900 | +0,18% | +0,1625 | 89,7900 | 89,7900 | Pembelian |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,9600 | +0,18% | +0,1575 | 89,9600 | 89,9600 | Pembelian |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,1575 | +0,17% | +0,1550 | 90,1575 | 90,1575 | Pembelian |