Kontrak USD/INR (USD) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84,3950 | +0,02% | 0,0150 | 84,3950 | 84,3950 | Pembelian |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84,5175 | +0,02% | 0,0175 | 84,5175 | 84,5175 | Pembelian |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84,6850 | +0,03% | 0,0250 | 84,6850 | 84,6850 | Pembelian |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84,8225 | +0,03% | 0,0225 | 84,8225 | 84,8225 | Pembelian |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 84,9600 | +0,02% | 0,0200 | 84,9600 | 84,9600 | Pembelian |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,1675 | +0,02% | 0,0150 | 85,1675 | 85,1675 | Netral |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,3175 | +0,02% | 0,0150 | 85,3175 | 85,3175 | Netral |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,4650 | +0,02% | 0,0150 | 85,4650 | 85,4650 | Netral |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,6500 | +0,02% | 0,0175 | 85,6500 | 85,6500 | Netral |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,8025 | +0,02% | 0,0200 | 85,8025 | 85,8025 | Penjualan |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85,9650 | +0,03% | 0,0300 | 85,9650 | 85,9650 | Penjualan |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,1550 | +0,04% | 0,0375 | 86,1550 | 86,1550 | — |