Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 90,4900 | +0,21% | +0,1900 | 90,4900 | 90,4900 | Pembelian kuat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90,8025 | +0,20% | +0,1850 | 90,8025 | 90,8025 | Pembelian kuat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 91,0100 | +0,22% | +0,1975 | 91,0100 | 91,0100 | Pembelian kuat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 91,1775 | +0,21% | +0,1925 | 91,1775 | 91,1775 | Pembelian kuat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 91,3525 | +0,21% | +0,1925 | 91,3525 | 91,3525 | Pembelian kuat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91,6175 | +0,21% | +0,1950 | 91,6175 | 91,6175 | Pembelian kuat |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91,8125 | +0,21% | +0,1950 | 91,8125 | 91,8125 | Pembelian kuat |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91,9900 | +0,21% | +0,1950 | 91,9900 | 91,9900 | Pembelian kuat |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 92,1900 | +0,21% | +0,1900 | 92,1900 | 92,1900 | Pembelian kuat |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 92,3650 | +0,20% | +0,1875 | 92,3650 | 92,3650 | Pembelian kuat |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92,5950 | +0,19% | +0,1800 | 92,5950 | 92,5950 | Pembelian kuat |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92,8000 | +0,19% | +0,1750 | 92,8000 | 92,8000 | Pembelian kuat |