Kontrak USD/INR (USD) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86,6850 | +0,31% | 0,2700 | 86,6850 | 86,6850 | Pembelian |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86,8600 | +0,30% | 0,2600 | 86,8600 | 86,8600 | Pembelian |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87,0275 | +0,28% | 0,2425 | 87,0275 | 87,0275 | Pembelian |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,2625 | +0,26% | 0,2275 | 87,2625 | 87,2625 | Pembelian |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,4075 | +0,25% | 0,2200 | 87,4075 | 87,4075 | Pembelian |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,5525 | +0,25% | 0,2150 | 87,5525 | 87,5525 | Pembelian |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,7325 | +0,24% | 0,2075 | 87,7325 | 87,7325 | Pembelian |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,8750 | +0,23% | 0,2000 | 87,8750 | 87,8750 | Pembelian |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,0225 | +0,22% | 0,1950 | 88,0225 | 88,0225 | Pembelian |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,2050 | +0,22% | 0,1925 | 88,2050 | 88,2050 | Pembelian |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,3575 | +0,22% | 0,1925 | 88,3575 | 88,3575 | Pembelian |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,5575 | +0,22% | 0,1950 | 88,5575 | 88,5575 | Penjualan |