Kontrak USD/INR (USD) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRM2024USD/INR (USD) Futures (Jun 2024) | 2024-06-14 | 83.4200 | −0.17% | −0.1425 | 83.4200 | 83.4200 | Penjualan Kuat |
| INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.5150 | −0.17% | −0.1400 | 83.5150 | 83.5150 | Penjualan Kuat |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.6300 | −0.16% | −0.1375 | 83.6300 | 83.6300 | Penjualan Kuat |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.7175 | −0.16% | −0.1375 | 83.7175 | 83.7175 | Penjualan Kuat |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.8300 | −0.17% | −0.1400 | 83.8300 | 83.8300 | Penjualan Kuat |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.9475 | −0.17% | −0.1425 | 83.9475 | 83.9475 | Penjualan Kuat |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 84.0625 | −0.17% | −0.1450 | 84.0625 | 84.0625 | Penjualan Kuat |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.1800 | −0.17% | −0.1450 | 84.1800 | 84.1800 | Penjualan Kuat |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.3325 | −0.17% | −0.1450 | 84.3325 | 84.3325 | Penjualan Kuat |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.4625 | −0.18% | −0.1500 | 84.4625 | 84.4625 | Penjualan Kuat |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.5875 | −0.18% | −0.1500 | 84.5875 | 84.5875 | Penjualan Kuat |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.7750 | −0.18% | −0.1550 | 84.7750 | 84.7750 | — |