Kontrak USD/INR (USD) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,7800 | +0,05% | +0,0425 | 88,7800 | 88,7800 | Pembelian |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,8375 | −0,06% | −0,0550 | 88,8375 | 88,8375 | Pembelian |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,9750 | −0,07% | −0,0600 | 88,9750 | 88,9750 | Pembelian |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89,1725 | −0,06% | −0,0575 | 89,1725 | 89,1725 | Netral |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,3425 | −0,06% | −0,0575 | 89,3425 | 89,3425 | Pembelian |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,5050 | −0,07% | −0,0600 | 89,5050 | 89,5050 | Pembelian |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,6575 | −0,06% | −0,0575 | 89,6575 | 89,6575 | Pembelian |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,8700 | −0,06% | −0,0575 | 89,8700 | 89,8700 | Netral |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90,0275 | −0,06% | −0,0550 | 90,0275 | 90,0275 | Netral |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90,1850 | −0,06% | −0,0500 | 90,1850 | 90,1850 | Penjualan |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,3800 | −0,05% | −0,0475 | 90,3800 | 90,3800 | Penjualan |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90,5500 | −0,05% | −0,0425 | 90,5500 | 90,5500 | Penjualan kuat |