Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 90,1225 | +0,11% | +0,1000 | 90,1225 | 90,1225 | Pembelian kuat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90,4250 | +0,15% | +0,1375 | 90,4250 | 90,4250 | Pembelian kuat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90,6300 | +0,17% | +0,1525 | 90,6300 | 90,6300 | Pembelian kuat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90,8125 | +0,18% | +0,1600 | 90,8125 | 90,8125 | Pembelian kuat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90,9850 | +0,18% | +0,1675 | 90,9850 | 90,9850 | Pembelian kuat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91,2450 | +0,19% | +0,1775 | 91,2450 | 91,2450 | Pembelian kuat |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91,4350 | +0,21% | +0,1875 | 91,4350 | 91,4350 | Pembelian kuat |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91,6100 | +0,21% | +0,1875 | 91,6100 | 91,6100 | Pembelian kuat |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91,8075 | +0,20% | +0,1875 | 91,8075 | 91,8075 | Pembelian |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91,9825 | +0,21% | +0,1900 | 91,9825 | 91,9825 | Pembelian |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92,2150 | +0,22% | +0,2000 | 92,2150 | 92,2150 | Pembelian |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92,4225 | +0,23% | +0,2100 | 92,4225 | 92,4225 | Pembelian |