Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,0250 | −0,20% | −0,1800 | 88,0250 | 88,0250 | Penjualan |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,1625 | −0,21% | −0,1875 | 88,1625 | 88,1625 | Penjualan |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,3500 | −0,21% | −0,1850 | 88,3500 | 88,3500 | Penjualan kuat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,5200 | −0,21% | −0,1850 | 88,5200 | 88,5200 | Penjualan kuat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,6825 | −0,21% | −0,1875 | 88,6825 | 88,6825 | Penjualan kuat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88,8325 | −0,21% | −0,1900 | 88,8325 | 88,8325 | Penjualan kuat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,0475 | −0,21% | −0,1900 | 89,0475 | 89,0475 | Penjualan kuat |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,2025 | −0,21% | −0,1900 | 89,2025 | 89,2025 | Penjualan kuat |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,3575 | −0,21% | −0,1900 | 89,3575 | 89,3575 | Penjualan kuat |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89,5475 | −0,20% | −0,1825 | 89,5475 | 89,5475 | Penjualan kuat |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 89,7175 | −0,19% | −0,1750 | 89,7175 | 89,7175 | Penjualan kuat |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 89,9300 | −0,18% | −0,1650 | 89,9300 | 89,9300 | Netral |