Kontrak USD/INR (USD) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,9500 | +0,13% | +0,1125 | 88,9500 | 88,9500 | Pembelian |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89,0875 | +0,13% | +0,1125 | 89,0875 | 89,0875 | Pembelian |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89,2875 | +0,13% | +0,1150 | 89,2875 | 89,2875 | Pembelian |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,4600 | +0,13% | +0,1175 | 89,4600 | 89,4600 | Pembelian |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,6225 | +0,13% | +0,1175 | 89,6225 | 89,6225 | Pembelian |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,7750 | +0,13% | +0,1175 | 89,7750 | 89,7750 | Pembelian |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,9925 | +0,14% | +0,1225 | 89,9925 | 89,9925 | Pembelian |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90,1500 | +0,14% | +0,1225 | 90,1500 | 90,1500 | Pembelian |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90,3050 | +0,13% | +0,1200 | 90,3050 | 90,3050 | Pembelian |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,4975 | +0,13% | +0,1175 | 90,4975 | 90,4975 | Pembelian |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90,6675 | +0,13% | +0,1175 | 90,6675 | 90,6675 | Pembelian |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 90,8775 | — | — | 90,8775 | 90,8775 | Netral |