Kontrak SGX FTSE Indonesia NTR Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8.814 | −0,35% | −31 | 8.814 | 8.814 | Penjualan kuat |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8.847 | −0,36% | −32 | 8.847 | 8.847 | Penjualan kuat |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8.874 | −0,35% | −31 | 8.874 | 8.874 | Penjualan kuat |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8.957 | −0,33% | −30 | 8.957 | 8.957 | Penjualan kuat |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.037 | −0,33% | −30 | 9.037 | 9.037 | Penjualan kuat |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.115 | −0,31% | −28 | 9.115 | 9.115 | Penjualan kuat |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.192 | −0,28% | −26 | 9.192 | 9.192 | Penjualan kuat |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.266 | −0,27% | −25 | 9.266 | 9.266 | Penjualan kuat |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.339 | −0,25% | −23 | 9.339 | 9.339 | Penjualan kuat |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.409 | −0,23% | −22 | 9.409 | 9.409 | Penjualan kuat |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.486 | −0,21% | −20 | 9.486 | 9.486 | Penjualan kuat |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.563 | −0,21% | −20 | 9.563 | 9.563 | Penjualan kuat |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.641 | −0,19% | −18 | 9.641 | 9.641 | Penjualan kuat |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9.719 | −0,16% | −16 | 9.719 | 9.719 | Netral |