Kontrak SGX FTSE Emerging Market Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 578,4 | +0,14% | 0,8 | 578,4 | 578,4 | Pembelian |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 578,8 | +0,14% | 0,8 | 578,8 | 578,8 | Pembelian |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 579,3 | +0,14% | 0,8 | 579,3 | 579,3 | Pembelian kuat |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 580,1 | +0,12% | 0,7 | 580,1 | 580,1 | Pembelian |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 580,7 | +0,14% | 0,8 | 580,7 | 580,7 | Pembelian |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 584,6 | +0,10% | 0,6 | 584,6 | 584,6 | Pembelian |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 588,5 | +0,12% | 0,7 | 588,5 | 588,5 | Pembelian |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 589,0 | +0,10% | 0,6 | 589,0 | 589,0 | Pembelian |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 589,1 | +0,07% | 0,4 | 589,1 | 589,1 | Pembelian |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 592,9 | +0,05% | 0,3 | 592,9 | 592,9 | Pembelian |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 596,3 | +0,03% | 0,2 | 596,3 | 596,3 | Pembelian |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 596,6 | +0,02% | 0,1 | 596,6 | 596,6 | Pembelian |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 596,6 | 0,00% | 0,0 | 596,6 | 596,6 | Pembelian kuat |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 600,4 | −0,03% | −0,2 | 600,4 | 600,4 | Pembelian |