Kontrak SGX FTSE Emerging Market Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 583,8 | +0,93% | 5,4 | 583,8 | 583,8 | Pembelian kuat |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 584,2 | +0,93% | 5,4 | 584,2 | 584,2 | Pembelian |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 584,8 | +0,95% | 5,5 | 584,8 | 584,8 | Pembelian kuat |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 585,6 | +0,95% | 5,5 | 585,6 | 585,6 | Pembelian |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 586,3 | +0,96% | 5,6 | 586,3 | 586,3 | Pembelian |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 590,4 | +0,99% | 5,8 | 590,4 | 590,4 | Pembelian |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 594,4 | +1,00% | 5,9 | 594,4 | 594,4 | Pembelian |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 595,0 | +1,02% | 6,0 | 595,0 | 595,0 | Pembelian |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 595,3 | +1,05% | 6,2 | 595,3 | 595,3 | Pembelian |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 599,3 | +1,08% | 6,4 | 599,3 | 599,3 | Pembelian |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 602,9 | +1,11% | 6,6 | 602,9 | 602,9 | Pembelian |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 603,3 | +1,12% | 6,7 | 603,3 | 603,3 | Pembelian |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 603,5 | +1,16% | 6,9 | 603,5 | 603,5 | Pembelian kuat |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 607,5 | +1,18% | 7,1 | 607,5 | 607,5 | Pembelian kuat |