Kontrak SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101,65 | +0,05% | 0,05 | 101,70 | 101,55 | Pembelian |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 107,10 | +1,18% | 1,25 | 107,15 | 105,50 | Pembelian kuat |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 106,70 | +1,14% | 1,20 | 106,75 | 105,10 | Pembelian kuat |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 106,00 | +1,19% | 1,25 | 106,05 | 104,45 | Pembelian kuat |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 105,40 | +1,35% | 1,40 | 105,40 | 104,15 | Pembelian kuat |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104,70 | +1,16% | 1,20 | 104,70 | 103,20 | Pembelian kuat |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102,90 | +0,56% | 0,55 | 102,90 | 102,90 | Pembelian |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102,50 | +0,58% | 0,60 | 102,50 | 102,50 | Pembelian kuat |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102,00 | +0,58% | 0,60 | 102,00 | 102,00 | Pembelian |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101,50 | +0,58% | 0,60 | 101,50 | 101,50 | Pembelian |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101,00 | +0,59% | 0,60 | 101,00 | 101,00 | Pembelian |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100,55 | +0,58% | 0,60 | 100,55 | 100,55 | Pembelian |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 100,10 | +0,58% | 0,60 | 100,10 | 100,10 | Pembelian |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99,65 | +0,59% | 0,60 | 99,65 | 99,65 | Pembelian |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99,20 | +0,60% | 0,60 | 99,20 | 99,20 | Pembelian |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98,75 | +0,60% | 0,60 | 98,75 | 98,75 | Pembelian |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98,35 | +0,59% | 0,60 | 98,35 | 98,35 | Pembelian |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97,90 | +0,60% | 0,60 | 97,90 | 97,90 | Pembelian |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97,50 | +0,60% | 0,60 | 97,50 | 97,50 | Pembelian |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97,05 | +0,60% | 0,60 | 97,05 | 97,05 | Pembelian |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96,65 | +0,60% | 0,60 | 96,65 | 96,65 | Pembelian |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96,25 | +0,61% | 0,60 | 96,25 | 96,25 | Pembelian |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95,85 | +0,61% | 0,60 | 95,85 | 95,85 | Pembelian |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95,45 | +0,61% | 0,60 | 95,45 | 95,45 | Pembelian |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 95,05 | +0,60% | 0,55 | 95,05 | 95,05 | Pembelian |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94,70 | +0,63% | 0,60 | 94,70 | 94,70 | Pembelian |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94,35 | +0,63% | 0,60 | 94,35 | 94,35 | Pembelian |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,95 | +0,62% | 0,60 | 93,95 | 93,95 | Pembelian |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93,55 | +0,60% | 0,55 | 93,55 | 93,55 | Pembelian |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93,15 | +0,58% | 0,55 | 93,15 | 93,15 | Pembelian |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92,75 | +0,59% | 0,55 | 92,75 | 92,75 | Pembelian |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92,40 | +0,59% | 0,55 | 92,40 | 92,40 | Pembelian |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92,00 | +0,58% | 0,55 | 92,00 | 92,00 | Pembelian |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91,60 | +0,58% | 0,55 | 91,60 | 91,60 | Pembelian |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91,25 | +0,56% | 0,50 | 91,25 | 91,25 | Pembelian |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,90 | +0,58% | 0,50 | 90,90 | 90,90 | Pembelian |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90,45 | +0,58% | 0,50 | 90,45 | 90,45 | Pembelian |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 90,15 | +0,59% | 0,55 | 90,15 | 90,15 | Pembelian |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,80 | +0,58% | 0,50 | 89,80 | 89,80 | Pembelian |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89,50 | +0,58% | 0,50 | 89,50 | 89,50 | Pembelian |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 89,20 | +0,59% | 0,50 | 89,20 | 89,20 | Pembelian |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,90 | +0,59% | 0,50 | 88,90 | 88,90 | Pembelian |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88,60 | +0,59% | 0,50 | 88,60 | 88,60 | Pembelian |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 88,30 | +0,59% | 0,50 | 88,30 | 88,30 | Pembelian |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 88,00 | +0,59% | 0,50 | 88,00 | 88,00 | Pembelian |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87,70 | +0,61% | 0,55 | 87,70 | 87,70 | Pembelian |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87,40 | +0,61% | 0,55 | 87,40 | 87,40 | Pembelian |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 87,10 | +0,61% | 0,55 | 87,10 | 87,10 | Pembelian |