Kontrak SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 103,95 | −0,29% | −0,30 | 104,25 | 103,95 | Netral |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 100,95 | −0,88% | −0,90 | 101,95 | 100,80 | Penjualan |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 100,55 | −0,69% | −0,70 | 101,50 | 100,45 | Penjualan |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 100,20 | −0,69% | −0,70 | 101,15 | 100,20 | Penjualan |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100,10 | −0,35% | −0,35 | 100,70 | 99,95 | Penjualan |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99,65 | −0,45% | −0,45 | 100,35 | 99,50 | Penjualan |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99,45 | −0,26% | −0,25 | 99,45 | 99,45 | Penjualan |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99,30 | −0,56% | −0,55 | 99,30 | 99,30 | Penjualan |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98,85 | −0,55% | −0,55 | 98,85 | 98,85 | Penjualan |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 98,45 | −0,55% | −0,55 | 98,45 | 98,45 | Penjualan |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98,05 | −0,53% | −0,50 | 98,05 | 98,05 | Penjualan |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 97,65 | −0,54% | −0,55 | 97,65 | 97,65 | Penjualan |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 97,25 | −0,57% | −0,55 | 97,25 | 97,25 | Penjualan |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96,80 | −0,59% | −0,55 | 96,80 | 96,80 | Penjualan Kuat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 96,40 | −0,61% | −0,60 | 96,40 | 96,40 | Penjualan Kuat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 96,00 | −0,65% | −0,65 | 96,00 | 96,00 | Penjualan Kuat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 95,65 | −0,63% | −0,60 | 95,65 | 95,65 | Penjualan Kuat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 95,30 | −0,58% | −0,55 | 95,30 | 95,30 | Penjualan Kuat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 94,95 | −0,58% | −0,55 | 94,95 | 94,95 | Penjualan Kuat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 94,60 | −0,60% | −0,55 | 94,60 | 94,60 | Penjualan Kuat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 94,25 | −0,61% | −0,60 | 94,25 | 94,25 | Penjualan Kuat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 93,90 | −0,62% | −0,60 | 93,90 | 93,90 | Penjualan Kuat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 93,55 | −0,63% | −0,60 | 93,55 | 93,55 | Penjualan Kuat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 93,25 | −0,62% | −0,60 | 93,25 | 93,25 | Penjualan Kuat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92,90 | −0,62% | −0,60 | 92,90 | 92,90 | Penjualan Kuat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 92,55 | −0,61% | −0,55 | 92,55 | 92,55 | Penjualan Kuat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 92,20 | −0,63% | −0,60 | 92,20 | 92,20 | Penjualan Kuat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 91,85 | −0,66% | −0,60 | 91,85 | 91,85 | Penjualan Kuat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 91,55 | −0,64% | −0,60 | 91,55 | 91,55 | Penjualan Kuat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 91,25 | −0,63% | −0,60 | 91,25 | 91,25 | Penjualan Kuat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 90,95 | −0,63% | −0,60 | 90,95 | 90,95 | Penjualan Kuat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 90,65 | −0,65% | −0,60 | 90,65 | 90,65 | Penjualan |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90,35 | −0,66% | −0,60 | 90,35 | 90,35 | Penjualan |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,10 | −0,67% | −0,60 | 90,10 | 90,10 | Penjualan |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89,80 | −0,69% | −0,60 | 89,80 | 89,80 | Penjualan |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89,55 | −0,70% | −0,65 | 89,55 | 89,55 | Penjualan |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89,25 | −0,71% | −0,65 | 89,25 | 89,25 | Penjualan |