Kontrak SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102,30 | +0,79% | 0,80 | 102,60 | 101,50 | Penjualan |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 101,55 | +1,10% | 1,10 | 102,05 | 100,35 | Penjualan |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100,55 | +1,06% | 1,05 | 101,05 | 99,50 | Penjualan |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99,75 | +1,12% | 1,10 | 100,20 | 98,50 | Penjualan |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98,90 | +0,97% | 0,95 | 99,45 | 97,95 | Penjualan |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98,10 | +0,93% | 0,90 | 98,65 | 97,25 | Penjualan |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97,40 | +0,61% | 0,60 | 97,85 | 96,80 | Penjualan |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96,20 | +0,79% | 0,75 | 96,20 | 96,20 | Penjualan |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 94,85 | +0,16% | 0,15 | 94,85 | 94,85 | Penjualan |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94,95 | +0,75% | 0,70 | 94,95 | 94,95 | Penjualan |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94,35 | +0,75% | 0,70 | 94,35 | 94,35 | Penjualan |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93,75 | +0,74% | 0,70 | 93,75 | 93,75 | Penjualan |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93,15 | +0,70% | 0,65 | 93,15 | 93,15 | Penjualan |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 92,60 | +0,70% | 0,65 | 92,60 | 92,60 | Penjualan |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92,05 | +0,73% | 0,65 | 92,05 | 92,05 | Penjualan |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91,55 | +0,73% | 0,65 | 91,55 | 91,55 | Penjualan |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91,00 | +0,73% | 0,65 | 91,00 | 91,00 | Penjualan |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90,45 | +0,71% | 0,65 | 90,45 | 90,45 | Penjualan |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89,95 | +0,73% | 0,65 | 89,95 | 89,95 | Penjualan |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89,45 | +0,72% | 0,65 | 89,45 | 89,45 | Penjualan |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89,00 | +0,76% | 0,65 | 89,00 | 89,00 | Penjualan |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88,55 | +0,77% | 0,70 | 88,55 | 88,55 | Penjualan |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88,15 | +0,81% | 0,70 | 88,15 | 88,15 | Penjualan |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87,80 | +0,86% | 0,75 | 87,80 | 87,80 | Penjualan |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87,45 | +0,91% | 0,80 | 87,45 | 87,45 | Penjualan |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87,00 | +0,89% | 0,75 | 87,00 | 87,00 | Penjualan |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86,55 | +0,87% | 0,75 | 86,55 | 86,55 | Penjualan |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86,15 | +0,87% | 0,75 | 86,15 | 86,15 | Penjualan |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85,75 | +0,89% | 0,75 | 85,75 | 85,75 | Penjualan |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85,40 | +0,89% | 0,75 | 85,40 | 85,40 | Penjualan |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85,00 | +0,89% | 0,75 | 85,00 | 85,00 | Penjualan |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84,60 | +0,89% | 0,75 | 84,60 | 84,60 | Penjualan |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84,20 | +0,90% | 0,75 | 84,20 | 84,20 | Penjualan |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83,85 | +0,90% | 0,75 | 83,85 | 83,85 | Penjualan |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83,50 | +0,98% | 0,80 | 83,50 | 83,50 | Penjualan |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83,20 | +1,03% | 0,85 | 83,20 | 83,20 | Penjualan |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82,85 | +1,07% | 0,90 | 82,85 | 82,85 | Penjualan |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82,45 | +1,05% | 0,85 | 82,45 | 82,45 | Penjualan |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82,05 | +1,03% | 0,85 | 82,05 | 82,05 | Penjualan |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81,65 | +1,03% | 0,85 | 81,65 | 81,65 | Penjualan |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81,35 | +1,07% | 0,85 | 81,35 | 81,35 | Penjualan |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,00 | +1,06% | 0,85 | 81,00 | 81,00 | Penjualan |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80,65 | +1,05% | 0,85 | 80,65 | 80,65 | Penjualan |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80,35 | +1,04% | 0,85 | 80,35 | 80,35 | Penjualan |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80,00 | +1,04% | 0,80 | 80,00 | 80,00 | Penjualan |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 79,65 | +1,04% | 0,80 | 79,65 | 79,65 | Penjualan |