SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025)
2025-02-28106,650,00%0,00106,95106,40
Pembelian
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025)
2025-03-28106,250,00%0,00106,60106,00
Pembelian
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)
2025-04-30105,50+0,14%0,15105,90105,20
Pembelian
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
2025-05-30104,70+0,05%0,05105,15104,40
Pembelian
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
2025-06-30104,10+0,05%0,05104,45103,80
Pembelian
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-31103,40+0,05%0,05103,80103,10
Pembelian
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-29102,70+0,17%0,15102,70102,70
Pembelian kuat
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-30101,95+1,86%1,85101,95101,95
Pembelian kuat
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-31101,40+1,83%1,80101,40101,40
Pembelian kuat
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-28100,85+1,80%1,80100,85100,85
Pembelian kuat
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-31100,30+1,76%1,75100,30100,30
Pembelian kuat
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-3099,75+1,71%1,7099,7599,75
Pembelian kuat
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-2799,25+1,68%1,6599,2599,25
Pembelian kuat
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3198,80+1,67%1,6098,8098,80
Pembelian kuat
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3098,30+1,66%1,6098,3098,30
Pembelian kuat
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2997,95+1,72%1,6597,9597,95
Pembelian kuat
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3097,50+1,75%1,7097,5097,50
Pembelian kuat
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3197,10+1,76%1,7097,1097,10
Pembelian kuat
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3196,65+1,76%1,6596,6596,65
Pembelian kuat
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3096,20+1,76%1,6596,2096,20
Pembelian kuat
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3095,85+1,77%1,6595,8595,85
Pembelian kuat
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3095,45+1,79%1,7095,4595,45
Pembelian kuat
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3195,10+1,81%1,7095,1095,10
Pembelian kuat
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2994,70+1,78%1,6594,7094,70
Pembelian
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2694,30+1,76%1,6594,3094,30
Pembelian
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3193,90+1,73%1,6093,9093,90
Pembelian
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3093,55+1,75%1,6093,5593,55
Pembelian
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3193,20+1,76%1,6093,2093,20
Pembelian
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3092,85+1,76%1,6092,8592,85
Pembelian
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3092,45+1,74%1,6092,4592,45
Pembelian
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3192,10+1,71%1,5592,1092,10
Pembelian
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3091,75+1,71%1,5591,7591,75
Pembelian
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2891,40+1,70%1,5591,4091,40
Pembelian
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3091,10+1,71%1,5591,1091,10
Pembelian
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3190,75+1,73%1,5590,7590,75
Pembelian
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
2028-01-3190,40+1,69%1,5090,4090,40
Pembelian kuat
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
2028-02-2990,00+1,66%1,4590,0090,00
Pembelian kuat
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
2028-03-3189,65+1,67%1,4589,6589,65
Pembelian kuat
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
2028-04-2889,35+1,65%1,4589,3589,35
Pembelian kuat
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
2028-05-3189,05+1,67%1,4589,0589,05
Pembelian kuat
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
2028-06-3088,75+1,68%1,4588,7588,75
Pembelian kuat
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
2028-07-3188,45+1,67%1,4588,4588,45
Pembelian kuat
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
2028-08-3188,10+1,65%1,4588,1088,10
Pembelian kuat
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
2028-09-2987,80+1,63%1,4087,8087,80
Pembelian kuat
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
2028-10-3187,50+1,63%1,4087,5087,50
Pembelian kuat
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
2028-11-3087,20+1,63%1,4087,2087,20
Pembelian kuat
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
2028-12-2986,85+1,63%1,4086,8586,85
Pembelian kuat