SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FEFU2025SGX IODEX Iron Ore Futures (Sep 2025)
2025-09-30103,15+0,63%+0,65103,25102,45
Pembelian kuat
FEFV2025SGX IODEX Iron Ore Futures (Oct 2025)
2025-10-31103,05+0,54%+0,55103,20102,35
Pembelian kuat
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28102,85+0,54%+0,55102,95102,10
Pembelian kuat
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31102,65+0,59%+0,60102,75101,95
Pembelian kuat
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-3099,90+0,60%+0,60100,0599,15
Netral
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-2799,45+0,71%+0,7099,4598,60
Netral
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3197,90−0,20%−0,2097,9097,90
Netral
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3097,45+0,86%+0,8597,5097,00
Penjualan
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2996,80+0,78%+0,7596,8096,25
Penjualan
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3096,25+0,83%+0,8096,2596,25
Penjualan
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3195,70+0,82%+0,8095,7095,70
Penjualan
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3195,15+0,78%+0,7595,1595,15
Penjualan
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3094,60+0,77%+0,7094,6094,60
Penjualan
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3094,15+0,80%+0,7594,1594,15
Penjualan
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3093,65+0,76%+0,7093,6593,65
Penjualan
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3193,15+0,76%+0,7093,1593,15
Penjualan
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2992,65+0,74%+0,7092,6592,65
Penjualan
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2692,20+0,73%+0,6592,2092,20
Penjualan
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3191,75+0,69%+0,6591,7591,75
Penjualan
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3091,30+0,68%+0,6091,3091,30
Penjualan
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3190,85+0,69%+0,6090,8590,85
Penjualan
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3090,40+0,68%+0,6090,4090,40
Penjualan
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3090,00+0,68%+0,6090,0090,00
Penjualan
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3189,55+0,69%+0,6089,5589,55
Penjualan
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3089,15+0,71%+0,6589,1589,15
Penjualan
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2888,75+0,70%+0,6088,7588,75
Penjualan
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3088,40+0,69%+0,6088,4088,40
Penjualan
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3188,00+0,66%+0,6088,0088,00
Penjualan
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3187,65+0,70%+0,6087,6587,65
Penjualan
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2987,35+0,73%+0,6587,3587,35
Penjualan
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3187,15+0,77%+0,6587,1587,15
Penjualan
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2886,75+0,76%+0,6586,7586,75
Penjualan
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3186,45+0,75%+0,6586,4586,45
Penjualan
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3086,15+0,75%+0,6586,1586,15
Penjualan
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3185,85+0,76%+0,6585,8585,85
Penjualan
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3185,55+0,77%+0,6585,5585,55
Penjualan
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2985,30+0,78%+0,6585,3085,30
Penjualan
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3185,00+0,78%+0,6585,0085,00
Penjualan
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3084,70+0,79%+0,6584,7084,70
Penjualan
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2984,45+0,79%+0,6584,4584,45
Penjualan