Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,75 | +0,05% | +0,05 | 104,75 | 104,50 | Pembelian |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,45 | +0,43% | +0,45 | 105,60 | 104,95 | Pembelian kuat |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102,15 | +0,15% | +0,15 | 102,30 | 101,70 | Pembelian kuat |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,40 | +0,20% | +0,20 | 101,65 | 101,20 | Pembelian kuat |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100,85 | +0,35% | +0,35 | 101,00 | 100,45 | Pembelian kuat |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100,20 | +0,30% | +0,30 | 100,30 | 99,90 | Pembelian kuat |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99,60 | +0,16% | +0,16 | 99,60 | 99,60 | Pembelian |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,88 | +1,04% | +1,02 | 98,88 | 98,88 | Pembelian kuat |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97,90 | −0,47% | −0,46 | 97,95 | 97,85 | Pembelian |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97,84 | +1,00% | +0,97 | 97,84 | 97,84 | Pembelian kuat |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97,36 | +0,97% | +0,94 | 97,36 | 97,36 | Pembelian kuat |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,91 | +0,97% | +0,93 | 96,91 | 96,91 | Pembelian kuat |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96,46 | +0,94% | +0,90 | 96,46 | 96,46 | Pembelian kuat |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96,02 | +0,91% | +0,87 | 96,75 | 96,02 | Pembelian kuat |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,61 | +0,90% | +0,85 | 95,61 | 93,55 | Pembelian kuat |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95,21 | +0,88% | +0,83 | 95,21 | 95,21 | Pembelian kuat |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,81 | +0,85% | +0,80 | 94,81 | 94,81 | Pembelian kuat |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94,42 | +0,84% | +0,79 | 94,42 | 94,42 | Pembelian kuat |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,04 | +0,83% | +0,77 | 94,04 | 94,04 | Pembelian kuat |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,67 | +0,82% | +0,76 | 93,67 | 93,67 | Pembelian kuat |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,32 | +0,83% | +0,77 | 93,32 | 93,32 | Pembelian kuat |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,96 | +0,82% | +0,76 | 92,96 | 92,96 | Pembelian kuat |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,62 | +0,82% | +0,75 | 92,62 | 92,62 | Pembelian kuat |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,29 | +0,83% | +0,76 | 92,29 | 92,29 | Pembelian kuat |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,96 | +0,84% | +0,77 | 91,96 | 91,96 | Pembelian kuat |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,64 | +0,87% | +0,79 | 91,64 | 91,64 | Pembelian kuat |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,32 | +0,82% | +0,74 | 91,32 | 91,32 | Pembelian |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91,01 | +0,81% | +0,73 | 91,01 | 91,01 | Pembelian |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,70 | +0,81% | +0,73 | 90,70 | 90,70 | Pembelian |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,41 | +0,83% | +0,74 | 90,41 | 90,41 | Pembelian |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90,13 | +0,85% | +0,76 | 90,13 | 90,13 | Pembelian |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,85 | +0,90% | +0,80 | 89,85 | 89,85 | Pembelian |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,58 | +0,90% | +0,80 | 89,58 | 89,58 | Pembelian kuat |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89,30 | +0,90% | +0,80 | 89,30 | 89,30 | Pembelian |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89,03 | +0,92% | +0,81 | 89,03 | 89,03 | Pembelian kuat |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,76 | +0,96% | +0,84 | 88,76 | 88,76 | Pembelian kuat |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88,50 | +1,02% | +0,89 | 88,50 | 88,50 | Pembelian kuat |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88,23 | +1,05% | +0,92 | 88,23 | 88,23 | Pembelian kuat |