Obral Black FridayDISKON hingga 70%
SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024)
2024-11-29102,55+0,10%0,10102,55102,45
Pembelian
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024)
2024-12-31104,25+0,24%0,25104,55103,70
Pembelian kuat
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025)
2025-01-31103,45+0,24%0,25103,85103,05
Pembelian kuat
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025)
2025-02-28102,85+0,15%0,15103,30102,55
Pembelian
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025)
2025-03-28102,40+0,10%0,10102,80102,10
Pembelian
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)
2025-04-30101,95+0,24%0,25102,25101,75
Pembelian
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
2025-05-30101,35+0,07%0,05101,35101,35
Pembelian
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
2025-06-30100,85+0,61%0,60100,85100,85
Pembelian
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-31100,50+0,55%0,55100,50100,50
Pembelian
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-29100,10+0,53%0,55100,10100,10
Pembelian
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-3099,75+0,48%0,5099,7599,75
Pembelian
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-3199,40+0,51%0,5099,4099,40
Pembelian
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-2899,05+0,48%0,4599,0599,05
Pembelian
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-3198,70+0,40%0,4098,7098,70
Pembelian
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-3098,35+0,38%0,3598,3598,35
Pembelian
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-2798,00+0,31%0,3098,0098,00
Pembelian
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3197,70+0,29%0,3097,7097,70
Pembelian
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3097,40+0,29%0,3097,4097,40
Pembelian
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2997,05+0,27%0,2597,0597,05
Pembelian
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3096,75+0,26%0,2596,7596,75
Pembelian
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3196,45+0,26%0,2596,4596,45
Pembelian
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3196,15+0,24%0,2596,1596,15
Pembelian
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3095,90+0,23%0,2095,9095,90
Pembelian
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3095,60+0,22%0,2095,6095,60
Pembelian
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3095,30+0,22%0,2095,3095,30
Pembelian
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3195,05+0,21%0,2095,0595,05
Pembelian
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2994,75+0,18%0,1594,7594,75
Pembelian
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2694,50+0,15%0,1594,5094,50
Pembelian
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3194,20+0,11%0,1094,2094,20
Netral
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3093,95+0,09%0,1093,9593,95
Netral
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3193,70+0,11%0,1093,7093,70
Netral
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3093,45+0,14%0,1593,4593,45
Netral
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3093,25+0,15%0,1593,2593,25
Netral
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3193,00+0,15%0,1593,0093,00
Netral
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3092,80+0,16%0,1592,8092,80
Netral
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2892,55+0,17%0,1592,5592,55
Netral
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3092,30+0,17%0,1592,3092,30
Netral
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3192,05+0,16%0,1592,0592,05
Netral