Kontrak SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 99,45 | +0,45% | 0,45 | 99,80 | 98,60 | Penjualan Kuat |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 98,75 | +0,46% | 0,45 | 99,25 | 98,00 | Penjualan Kuat |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 98,30 | +0,20% | 0,20 | 98,85 | 97,55 | Penjualan Kuat |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 97,95 | +0,20% | 0,20 | 98,45 | 97,25 | Penjualan Kuat |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 97,85 | +0,46% | 0,45 | 98,10 | 96,90 | Penjualan Kuat |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 97,45 | +0,41% | 0,40 | 97,75 | 96,50 | Penjualan |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 96,40 | −2,56% | −2,55 | 96,40 | 96,40 | Penjualan Kuat |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 96,00 | −2,55% | −2,50 | 96,60 | 96,00 | Penjualan Kuat |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 95,60 | −2,56% | −2,50 | 95,60 | 95,60 | Penjualan Kuat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 95,25 | −2,53% | −2,45 | 95,25 | 95,25 | Penjualan Kuat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 94,90 | −2,53% | −2,45 | 94,90 | 94,90 | Penjualan Kuat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94,50 | −2,53% | −2,45 | 94,50 | 94,50 | Penjualan Kuat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94,15 | −2,50% | −2,40 | 94,15 | 94,15 | Penjualan Kuat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93,75 | −2,52% | −2,40 | 93,75 | 93,75 | Penjualan Kuat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93,35 | −2,54% | −2,45 | 93,35 | 93,35 | Penjualan Kuat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 93,05 | −2,50% | −2,40 | 93,05 | 93,05 | Penjualan Kuat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92,70 | −2,48% | −2,35 | 92,70 | 92,70 | Penjualan Kuat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 92,35 | −2,45% | −2,30 | 92,35 | 92,35 | Penjualan Kuat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91,95 | −2,45% | −2,30 | 91,95 | 91,95 | Penjualan Kuat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 91,60 | −2,47% | −2,30 | 91,60 | 91,60 | Penjualan Kuat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 91,25 | −2,48% | −2,30 | 91,25 | 91,25 | Penjualan Kuat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 90,90 | −2,50% | −2,35 | 90,90 | 90,90 | Penjualan Kuat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 90,60 | −2,51% | −2,35 | 90,60 | 90,60 | Penjualan Kuat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 90,30 | −2,51% | −2,30 | 90,30 | 90,30 | Penjualan Kuat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 89,95 | −2,49% | −2,30 | 89,95 | 89,95 | Penjualan Kuat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 89,65 | −2,48% | −2,30 | 89,65 | 89,65 | Penjualan Kuat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 89,35 | −2,47% | −2,25 | 89,35 | 89,35 | Penjualan Kuat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 89,05 | −2,47% | −2,25 | 89,05 | 89,05 | Penjualan Kuat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 88,75 | −2,48% | −2,25 | 88,75 | 88,75 | Penjualan Kuat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 88,45 | −2,48% | −2,25 | 88,45 | 88,45 | Penjualan Kuat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 88,15 | −2,49% | −2,25 | 88,15 | 88,15 | Penjualan Kuat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 87,85 | −2,50% | −2,25 | 87,85 | 87,85 | Penjualan Kuat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 87,55 | −2,52% | −2,25 | 87,55 | 87,55 | Penjualan Kuat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 87,25 | −2,52% | −2,25 | 87,25 | 87,25 | Penjualan Kuat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 86,95 | −2,53% | −2,25 | 86,95 | 86,95 | Penjualan Kuat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 86,65 | −2,55% | −2,25 | 86,65 | 86,65 | Penjualan Kuat |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 86,35 | −2,58% | −2,30 | 86,35 | 86,35 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 86,10 | −2,58% | −2,30 | 86,10 | 86,10 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 85,80 | −2,59% | −2,30 | 85,80 | 85,80 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 85,55 | −2,60% | −2,30 | 85,55 | 85,55 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 85,25 | −2,59% | −2,25 | 85,25 | 85,25 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 85,00 | −2,60% | −2,25 | 85,00 | 85,00 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 84,70 | −2,61% | −2,25 | 84,70 | 84,70 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 84,45 | −2,61% | −2,25 | 84,45 | 84,45 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 84,20 | −2,61% | −2,25 | 84,20 | 84,20 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 83,90 | −2,61% | −2,25 | 83,90 | 83,90 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 83,65 | −2,63% | −2,25 | 83,65 | 83,65 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 83,35 | −2,63% | −2,25 | 83,35 | 83,35 | — |