Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 107,05 | +0,14% | +0,15 | 107,20 | 106,40 | Pembelian |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103,20 | +0,19% | +0,20 | 103,25 | 102,35 | Pembelian |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102,55 | +0,20% | +0,20 | 102,55 | 101,65 | Pembelian |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101,75 | +0,05% | +0,05 | 101,90 | 101,10 | Pembelian |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101,20 | +0,15% | +0,15 | 101,25 | 100,40 | Pembelian |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100,55 | +0,15% | +0,15 | 100,60 | 99,85 | Pembelian |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,14 | −0,79% | −0,80 | 100,14 | 100,14 | Pembelian |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,45 | −0,35% | −0,35 | 99,45 | 99,45 | Pembelian |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,04 | −0,76% | −0,76 | 99,04 | 99,04 | Pembelian |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,50 | −0,75% | −0,74 | 98,55 | 98,40 | Pembelian |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,02 | −0,76% | −0,75 | 98,02 | 98,02 | Pembelian |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,55 | −0,72% | −0,71 | 97,55 | 97,55 | Pembelian |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97,07 | −0,78% | −0,76 | 97,07 | 97,07 | Pembelian |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96,63 | −0,78% | −0,76 | 96,63 | 96,63 | Pembelian |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,19 | −0,79% | −0,77 | 96,19 | 96,19 | Pembelian |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,78 | −0,79% | −0,76 | 95,78 | 95,78 | Pembelian |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95,39 | −0,77% | −0,74 | 95,39 | 95,39 | Pembelian |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95,03 | −0,73% | −0,70 | 95,03 | 95,03 | Pembelian |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94,66 | −0,70% | −0,67 | 94,66 | 94,66 | Pembelian |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94,29 | −0,72% | −0,68 | 94,29 | 94,29 | Pembelian |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,93 | −0,71% | −0,67 | 93,93 | 93,93 | Pembelian |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93,58 | −0,71% | −0,67 | 93,58 | 93,58 | Pembelian |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93,24 | −0,69% | −0,65 | 93,24 | 93,24 | Pembelian |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92,89 | −0,71% | −0,66 | 92,89 | 92,89 | Pembelian |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92,54 | −0,71% | −0,66 | 92,54 | 92,54 | Pembelian |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92,24 | −0,69% | −0,64 | 92,24 | 92,24 | Pembelian |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91,94 | −0,68% | −0,63 | 91,94 | 91,94 | Pembelian |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91,65 | −0,66% | −0,61 | 91,65 | 91,65 | Pembelian |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91,32 | −0,67% | −0,62 | 91,32 | 91,32 | Pembelian |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91,00 | −0,70% | −0,64 | 91,00 | 91,00 | Pembelian |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90,68 | −0,71% | −0,65 | 90,68 | 90,68 | Pembelian |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 90,39 | −0,72% | −0,66 | 90,39 | 90,39 | Pembelian |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90,11 | −0,73% | −0,66 | 90,11 | 90,11 | Pembelian |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89,83 | −0,73% | −0,66 | 89,83 | 89,83 | Pembelian |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 89,54 | −0,74% | −0,67 | 89,54 | 89,54 | Pembelian |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89,25 | −0,77% | −0,69 | 89,25 | 89,25 | Pembelian |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88,97 | −0,78% | −0,70 | 88,97 | 88,97 | Pembelian |