Kontrak SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102,15 | −1,30% | −1,35 | 103,75 | 102,15 | Penjualan |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102,25 | −1,11% | −1,15 | 103,75 | 101,90 | Penjualan |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101,20 | −1,17% | −1,20 | 102,55 | 100,75 | Penjualan |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100,05 | −1,33% | −1,35 | 101,50 | 99,75 | Penjualan |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99,25 | −1,19% | −1,20 | 100,55 | 98,95 | Penjualan |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98,60 | −1,00% | −1,00 | 99,80 | 98,25 | Penjualan |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97,55 | −1,66% | −1,65 | 98,85 | 97,50 | Penjualan |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98,60 | +1,62% | 1,55 | 98,60 | 98,60 | Netral |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 97,90 | +1,61% | 1,55 | 97,90 | 97,90 | Penjualan |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 97,25 | +1,57% | 1,50 | 97,25 | 96,50 | Penjualan |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96,55 | +1,56% | 1,50 | 96,55 | 96,55 | Penjualan |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 95,85 | +1,51% | 1,45 | 96,10 | 95,60 | Penjualan |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95,20 | +1,46% | 1,35 | 95,20 | 95,20 | Penjualan |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 94,55 | +1,39% | 1,30 | 94,55 | 94,55 | Penjualan |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 93,90 | +1,37% | 1,25 | 93,90 | 93,90 | Penjualan |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 93,30 | +1,35% | 1,25 | 93,30 | 93,30 | Penjualan |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 92,70 | +1,31% | 1,20 | 92,70 | 92,70 | Penjualan |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 92,10 | +1,32% | 1,20 | 92,10 | 92,10 | Penjualan |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 91,55 | +1,34% | 1,20 | 91,55 | 91,55 | Penjualan |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 91,00 | +1,30% | 1,15 | 91,00 | 91,00 | Penjualan |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 90,50 | +1,26% | 1,15 | 90,50 | 90,50 | Penjualan |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 90,00 | +1,25% | 1,10 | 90,00 | 90,00 | Penjualan |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 89,45 | +1,22% | 1,10 | 89,45 | 89,45 | Penjualan |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 89,00 | +1,24% | 1,10 | 89,00 | 89,00 | Penjualan |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 88,55 | +1,25% | 1,10 | 88,55 | 88,55 | Penjualan |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 88,10 | +1,19% | 1,05 | 88,10 | 88,10 | Penjualan |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87,65 | +1,14% | 1,00 | 87,65 | 87,65 | Penjualan |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 87,20 | +1,09% | 0,95 | 87,20 | 87,20 | Penjualan |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86,75 | +1,07% | 0,90 | 86,75 | 86,75 | Penjualan |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86,35 | +1,07% | 0,90 | 86,35 | 86,35 | Penjualan |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85,90 | +1,06% | 0,90 | 85,90 | 85,90 | Penjualan |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 85,50 | +1,02% | 0,85 | 85,50 | 85,50 | Penjualan |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85,05 | +0,97% | 0,80 | 85,05 | 85,05 | Penjualan |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 84,70 | +0,97% | 0,80 | 84,70 | 84,70 | Penjualan |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 84,25 | +0,93% | 0,80 | 84,25 | 84,25 | Netral |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83,85 | +0,93% | 0,75 | 83,85 | 83,85 | Netral |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 83,45 | +0,92% | 0,75 | 83,45 | 83,45 | Netral |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 83,05 | +0,86% | 0,70 | 83,05 | 83,05 | Penjualan |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82,65 | +0,82% | 0,65 | 82,65 | 82,65 | Penjualan |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 82,25 | +0,75% | 0,60 | 82,25 | 82,25 | Penjualan |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81,85 | +0,68% | 0,55 | 81,85 | 81,85 | Penjualan |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,45 | +0,63% | 0,50 | 81,45 | 81,45 | Penjualan |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81,05 | +0,60% | 0,50 | 81,05 | 81,05 | Penjualan |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80,70 | +0,56% | 0,45 | 80,70 | 80,70 | Penjualan |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80,30 | +0,54% | 0,45 | 80,30 | 80,30 | Penjualan |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 79,95 | +0,52% | 0,40 | 79,95 | 79,95 | Penjualan |