Kontrak EUR/CNH FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3556 | +0,41% | +0,0340 | 8,3556 | 8,3556 | Pembelian |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3529 | +0,41% | +0,0340 | 8,3529 | 8,3529 | Pembelian |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3497 | +0,40% | +0,0336 | 8,3497 | 8,3497 | Pembelian |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3477 | +0,40% | +0,0331 | 8,3477 | 8,3477 | Pembelian |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3461 | +0,39% | +0,0326 | 8,3461 | 8,3461 | Pembelian |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3438 | +0,39% | +0,0322 | 8,3438 | 8,3438 | Pembelian |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3427 | +0,39% | +0,0320 | 8,3427 | 8,3427 | Pembelian |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3414 | +0,38% | +0,0318 | 8,3414 | 8,3414 | Pembelian |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3398 | +0,38% | +0,0316 | 8,3398 | 8,3398 | Pembelian |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3386 | +0,38% | +0,0315 | 8,3386 | 8,3386 | Pembelian |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3373 | +0,38% | +0,0312 | 8,3373 | 8,3373 | Pembelian |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3357 | +0,37% | +0,0309 | 8,3357 | 8,3357 | Pembelian |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3346 | +0,37% | +0,0306 | 8,3346 | 8,3346 | Pembelian |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3317 | +0,37% | +0,0304 | 8,3317 | 8,3317 | Pembelian |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3268 | +0,36% | +0,0302 | 8,3268 | 8,3268 | Pembelian |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3192 | +0,36% | +0,0299 | 8,3192 | 8,3192 | Pembelian |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3113 | +0,36% | +0,0296 | 8,3113 | 8,3113 | Pembelian |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3009 | +0,36% | +0,0295 | 8,3009 | 8,3009 | Pembelian |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2905 | +0,35% | +0,0288 | 8,2905 | 8,2905 | Pembelian |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2792 | +0,34% | +0,0283 | 8,2792 | 8,2792 | Pembelian |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2684 | +0,34% | +0,0281 | 8,2684 | 8,2684 | Pembelian kuat |