Kontrak EUR/CNH FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3767 | +0,31% | +0,0255 | 8,3767 | 8,3767 | Pembelian |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3728 | +0,31% | +0,0258 | 8,3728 | 8,3728 | Pembelian |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3699 | +0,31% | +0,0258 | 8,3699 | 8,3699 | Pembelian |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3673 | +0,31% | +0,0261 | 8,3673 | 8,3673 | Pembelian |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3643 | +0,31% | +0,0262 | 8,3643 | 8,3643 | Pembelian |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3627 | +0,32% | +0,0263 | 8,3627 | 8,3627 | Pembelian |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3603 | +0,31% | +0,0260 | 8,3603 | 8,3603 | Pembelian |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3578 | +0,31% | +0,0258 | 8,3578 | 8,3578 | Pembelian |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3559 | +0,31% | +0,0257 | 8,3559 | 8,3559 | Pembelian |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3540 | +0,31% | +0,0256 | 8,3540 | 8,3540 | Pembelian |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3517 | +0,31% | +0,0254 | 8,3517 | 8,3517 | Pembelian |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3499 | +0,30% | +0,0252 | 8,3499 | 8,3499 | Pembelian |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,3475 | +0,30% | +0,0250 | 8,3475 | 8,3475 | Penjualan |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3441 | +0,30% | +0,0252 | 8,3441 | 8,3441 | Pembelian |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3361 | +0,30% | +0,0251 | 8,3361 | 8,3361 | Pembelian |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3265 | +0,29% | +0,0244 | 8,3265 | 8,3265 | Pembelian |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3167 | +0,28% | +0,0235 | 8,3167 | 8,3167 | Pembelian |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3057 | +0,28% | +0,0236 | 8,3057 | 8,3057 | Pembelian |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2944 | +0,30% | +0,0245 | 8,2944 | 8,2944 | Pembelian |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2821 | +0,31% | +0,0252 | 8,2821 | 8,2821 | Pembelian |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2706 | +0,31% | +0,0259 | 8,2706 | 8,2706 | Pembelian |