Kontrak EUR/CNH FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3799 | +0,19% | +0,0156 | 8,3799 | 8,3799 | Pembelian kuat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3764 | +0,19% | +0,0162 | 8,3764 | 8,3764 | Pembelian kuat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3735 | +0,19% | +0,0162 | 8,3735 | 8,3735 | Pembelian kuat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3707 | +0,19% | +0,0161 | 8,3707 | 8,3707 | Pembelian kuat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3675 | +0,19% | +0,0161 | 8,3675 | 8,3675 | Pembelian kuat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3659 | +0,19% | +0,0161 | 8,3659 | 8,3659 | Pembelian kuat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3634 | +0,19% | +0,0160 | 8,3634 | 8,3634 | Pembelian kuat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3608 | +0,19% | +0,0160 | 8,3608 | 8,3608 | Pembelian kuat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3588 | +0,19% | +0,0160 | 8,3588 | 8,3588 | Pembelian kuat |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3567 | +0,19% | +0,0158 | 8,3567 | 8,3567 | Pembelian |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3543 | +0,19% | +0,0157 | 8,3543 | 8,3543 | Pembelian |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3524 | +0,19% | +0,0157 | 8,3524 | 8,3524 | Pembelian kuat |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,3496 | +0,18% | +0,0152 | 8,3496 | 8,3496 | Pembelian kuat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3430 | +0,15% | +0,0122 | 8,3430 | 8,3430 | Pembelian kuat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3384 | +0,19% | +0,0155 | 8,3384 | 8,3384 | Pembelian kuat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3315 | +0,22% | +0,0179 | 8,3315 | 8,3315 | Pembelian kuat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3224 | +0,22% | +0,0185 | 8,3224 | 8,3224 | Pembelian kuat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3117 | +0,22% | +0,0186 | 8,3117 | 8,3117 | Pembelian kuat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,3004 | +0,22% | +0,0186 | 8,3004 | 8,3004 | Pembelian kuat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2882 | +0,23% | +0,0187 | 8,2882 | 8,2882 | Pembelian |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2768 | +0,23% | +0,0186 | 8,2768 | 8,2768 | Pembelian kuat |