Kontrak EUR/CNH FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3366 | −0,01% | −0,0010 | 8,3366 | 8,3366 | Penjualan |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3330 | −0,01% | −0,0011 | 8,3330 | 8,3330 | Penjualan |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3305 | −0,01% | −0,0010 | 8,3305 | 8,3305 | Penjualan |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3281 | −0,01% | −0,0010 | 8,3281 | 8,3281 | Penjualan |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3253 | −0,01% | −0,0010 | 8,3253 | 8,3253 | Penjualan |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3240 | −0,01% | −0,0007 | 8,3240 | 8,3240 | Penjualan |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3218 | −0,01% | −0,0006 | 8,3218 | 8,3218 | Penjualan |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3198 | −0,00% | −0,0004 | 8,3198 | 8,3198 | Penjualan |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3182 | −0,00% | −0,0002 | 8,3182 | 8,3182 | Penjualan |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3166 | 0,00% | 0,0000 | 8,3166 | 8,3166 | Penjualan kuat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3146 | +0,00% | +0,0002 | 8,3146 | 8,3146 | Penjualan |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3131 | +0,00% | +0,0004 | 8,3131 | 8,3131 | Penjualan |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,3107 | +0,01% | +0,0005 | 8,3107 | 8,3107 | Penjualan |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3050 | +0,01% | +0,0007 | 8,3050 | 8,3050 | Penjualan |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2998 | +0,01% | +0,0007 | 8,2998 | 8,2998 | Penjualan |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2932 | +0,01% | +0,0011 | 8,2932 | 8,2932 | Penjualan |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2854 | +0,02% | +0,0019 | 8,2854 | 8,2854 | Penjualan |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2752 | +0,02% | +0,0018 | 8,2752 | 8,2752 | Penjualan |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2640 | +0,02% | +0,0015 | 8,2640 | 8,2640 | Penjualan |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2519 | +0,01% | +0,0010 | 8,2519 | 8,2519 | Penjualan |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2407 | +0,01% | +0,0006 | 8,2407 | 8,2407 | Penjualan kuat |