Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4050 | −0,04% | −0,0006 | 1,4050 | 1,4050 | Penjualan |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4067 | −0,06% | −0,0008 | 1,4067 | 1,4067 | Penjualan |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4089 | −0,08% | −0,0011 | 1,4089 | 1,4089 | Penjualan |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4105 | −0,11% | −0,0015 | 1,4105 | 1,4105 | Penjualan |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4130 | −0,07% | −0,0010 | 1,4130 | 1,4130 | Penjualan |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4146 | −0,06% | −0,0008 | 1,4146 | 1,4146 | Penjualan |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4161 | −0,10% | −0,0014 | 1,4161 | 1,4161 | Penjualan kuat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4177 | −0,10% | −0,0014 | 1,4177 | 1,4177 | Penjualan |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4193 | −0,09% | −0,0013 | 1,4193 | 1,4193 | Penjualan kuat |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4213 | −0,08% | −0,0012 | 1,4213 | 1,4213 | Penjualan kuat |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4229 | −0,07% | −0,0010 | 1,4229 | 1,4229 | Penjualan |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4248 | −0,07% | −0,0010 | 1,4248 | 1,4248 | Penjualan |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4264 | −0,06% | −0,0009 | 1,4264 | 1,4264 | Netral |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4279 | −0,06% | −0,0009 | 1,4279 | 1,4279 | Penjualan |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4331 | −0,05% | −0,0007 | 1,4331 | 1,4331 | Penjualan |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4382 | −0,04% | −0,0006 | 1,4382 | 1,4382 | Penjualan |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4433 | −0,03% | −0,0004 | 1,4433 | 1,4433 | Penjualan |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4473 | −0,02% | −0,0003 | 1,4473 | 1,4473 | Penjualan |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4502 | −0,03% | −0,0005 | 1,4502 | 1,4502 | Penjualan |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4533 | −0,05% | −0,0007 | 1,4533 | 1,4533 | Penjualan |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4562 | −0,05% | −0,0008 | 1,4562 | 1,4562 | Penjualan |