Kontrak SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24.124,05 | −0,41% | −99,21 | 24.124,05 | 24.124,05 | Penjualan |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24.526,40 | −0,34% | −82,67 | 24.526,40 | 24.526,40 | Penjualan |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24.609,07 | −0,20% | −49,60 | 24.609,07 | 24.609,07 | Penjualan Kuat |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24.774,42 | 0,00% | 0,00 | 24.774,42 | 24.774,42 | Penjualan |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24.906,69 | 0,00% | 0,00 | 24.906,69 | 24.906,69 | Netral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24.972,83 | 0,00% | 0,00 | 24.972,83 | 24.972,83 | Netral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25.072,04 | −0,33% | −82,68 | 25.072,04 | 25.072,04 | Penjualan Kuat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25.160,23 | −0,46% | −115,74 | 25.160,23 | 25.160,23 | Penjualan Kuat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25.193,29 | −0,52% | −132,28 | 25.193,29 | 25.193,29 | Penjualan Kuat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25.375,18 | −0,26% | −66,13 | 25.375,18 | 25.375,18 | Penjualan |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25.457,85 | −0,58% | −148,81 | 25.457,85 | 25.457,85 | Penjualan Kuat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25.457,85 | −0,90% | −231,49 | 25.457,85 | 25.457,85 | Penjualan Kuat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26.102,70 | −0,38% | −99,21 | 26.102,70 | 26.102,70 | Penjualan Kuat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26.422,37 | −0,31% | −82,67 | 26.422,37 | 26.422,37 | Penjualan |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26.538,11 | −0,19% | −49,61 | 26.538,11 | 26.538,11 | Penjualan |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26.868,81 | −0,12% | −33,07 | 26.868,81 | 26.868,81 | Penjualan Kuat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27.171,94 | 0,00% | 0,00 | 27.171,94 | 27.171,94 | Penjualan |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27.337,29 | +0,12% | 33,07 | 27.337,29 | 27.337,29 | Netral |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27.568,77 | +0,12% | 33,07 | 27.568,77 | 27.568,77 | Penjualan |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27.756,16 | +0,18% | 49,60 | 27.756,16 | 27.756,16 | Penjualan |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27.904,98 | +0,42% | 115,74 | 27.904,98 | 27.904,98 | Penjualan |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28.401,02 | −1,21% | −347,23 | 28.401,02 | 28.401,02 | Penjualan Kuat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28.593,93 | −1,26% | −363,75 | 28.593,93 | 28.593,93 | Penjualan Kuat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28.593,93 | −1,37% | −396,82 | 28.593,93 | 28.593,93 | Penjualan Kuat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.238,78 | −0,28% | −82,67 | 29.238,78 | 29.238,78 | Penjualan |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.349,01 | −0,45% | −132,27 | 29.349,01 | 29.349,01 | Penjualan |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.349,01 | −0,56% | −165,34 | 29.349,01 | 29.349,01 | Penjualan |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29.563,96 | −0,28% | −82,67 | 29.563,96 | 29.563,96 | Penjualan Kuat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29.721,03 | −0,28% | −82,68 | 29.721,03 | 29.721,03 | Penjualan |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29.770,64 | −0,39% | −115,74 | 29.770,64 | 29.770,64 | Penjualan |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.184,00 | −0,11% | −33,08 | 30.184,00 | 30.184,00 | Penjualan Kuat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30.396,20 | −0,16% | −49,60 | 30.396,20 | 30.396,20 | Penjualan |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30.445,80 | −0,11% | −33,07 | 30.445,80 | 30.445,80 | Penjualan |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30.611,15 | −0,11% | −33,07 | 30.611,15 | 30.611,15 | Penjualan |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30.809,57 | −0,53% | −165,34 | 30.809,57 | 30.809,57 | Penjualan |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30.859,17 | −0,64% | −198,41 | 30.859,17 | 30.859,17 | — |