SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Tidak ada perdagangan
Kontrak SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.648,71 | +0,06% | +22,05 | 35.648,71 | 35.648,71 | Pembelian |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39.903,62 | +1,97% | +771,61 | 39.903,62 | 39.903,62 | Pembelian kuat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39.903,62 | +1,12% | +440,92 | 39.903,62 | 39.903,62 | Pembelian |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39.903,62 | +1,12% | +440,92 | 39.903,62 | 39.903,62 | Pembelian |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40.102,04 | −0,05% | −22,04 | 40.102,04 | 40.102,04 | Pembelian |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40.102,04 | −0,05% | −22,04 | 40.102,04 | 40.102,04 | Pembelian |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40.102,04 | −0,05% | −22,04 | 40.102,04 | 40.102,04 | Pembelian |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40.741,38 | +0,71% | +286,60 | 40.741,38 | 40.741,38 | Pembelian kuat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40.763,42 | +0,60% | +242,50 | 40.763,42 | 40.763,42 | Pembelian kuat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40.873,65 | +0,65% | +264,55 | 40.873,65 | 40.873,65 | Pembelian kuat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 41.072,07 | +0,27% | +110,23 | 41.072,07 | 41.072,07 | Pembelian kuat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 41.116,16 | +0,27% | +110,23 | 41.116,16 | 41.116,16 | Pembelian kuat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41.160,26 | +0,27% | +110,24 | 41.160,26 | 41.160,26 | Pembelian kuat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.446,86 | −0,27% | −110,23 | 41.446,86 | 41.446,86 | Pembelian |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.490,95 | −0,26% | −110,23 | 41.490,95 | 41.490,95 | Pembelian |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.512,99 | −0,26% | −110,24 | 41.512,99 | 41.512,99 | Pembelian |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42.042,10 | 0,00% | 0,00 | 42.042,10 | 42.042,10 | Pembelian kuat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42.064,15 | 0,00% | 0,00 | 42.064,15 | 42.064,15 | Pembelian kuat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42.108,24 | 0,00% | 0,00 | 42.108,24 | 42.108,24 | Pembelian kuat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.152,33 | 0,00% | 0,00 | 42.152,33 | 42.152,33 | Pembelian kuat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.174,38 | 0,00% | 0,00 | 42.174,38 | 42.174,38 | Pembelian kuat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.218,47 | 0,00% | 0,00 | 42.218,47 | 42.218,47 | Pembelian kuat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.262,57 | 0,00% | 0,00 | 42.262,57 | 42.262,57 | Pembelian kuat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.284,61 | 0,00% | 0,00 | 42.284,61 | 42.284,61 | Pembelian kuat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.328,70 | 0,00% | 0,00 | 42.328,70 | 42.328,70 | Pembelian kuat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.372,80 | 0,00% | 0,00 | 42.372,80 | 42.372,80 | Pembelian kuat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42.394,84 | 0,00% | 0,00 | 42.394,84 | 42.394,84 | Pembelian kuat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42.438,94 | 0,00% | 0,00 | 42.438,94 | 42.438,94 | Pembelian kuat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42.923,95 | −0,26% | −110,23 | 42.923,95 | 42.923,95 | Pembelian |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42.968,04 | −0,20% | −88,19 | 42.968,04 | 42.968,04 | Pembelian |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43.012,14 | −0,20% | −88,18 | 43.012,14 | 43.012,14 | Pembelian |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43.034,18 | −0,26% | −110,23 | 43.034,18 | 43.034,18 | Pembelian |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43.078,27 | −0,20% | −88,19 | 43.078,27 | 43.078,27 | Pembelian |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43.122,37 | −0,20% | −88,18 | 43.122,37 | 43.122,37 | Pembelian |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43.122,37 | −0,20% | −88,18 | 43.122,37 | 43.122,37 | Pembelian |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43.122,37 | −0,31% | −132,27 | 43.122,37 | 43.122,37 | Penjualan |