SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 52.029,03 | 0,00% | 0,00 | 52.029,03 | 52.029,03 | Pembelian |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54.674,58 | +0,81% | +440,93 | 54.674,58 | 54.674,58 | Pembelian kuat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56.768,97 | −0,96% | −551,15 | 56.768,97 | 56.768,97 | Pembelian |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 57.209,89 | +0,31% | +176,37 | 57.209,89 | 57.209,89 | Pembelian |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 57.209,89 | −0,19% | −110,23 | 57.209,89 | 57.209,89 | Pembelian |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57.364,21 | +0,15% | +88,18 | 57.364,21 | 57.364,21 | Pembelian |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57.386,26 | +0,12% | +66,14 | 57.386,26 | 57.386,26 | Pembelian |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57.430,35 | +0,12% | +66,14 | 57.430,35 | 57.430,35 | Pembelian |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57.496,49 | 0,00% | 0,00 | 57.496,49 | 57.496,49 | Pembelian |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57.540,58 | 0,00% | 0,00 | 57.540,58 | 57.540,58 | Pembelian |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57.584,67 | 0,00% | 0,00 | 57.584,67 | 57.584,67 | Pembelian |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 57.871,28 | +0,31% | +176,37 | 57.871,28 | 57.871,28 | Pembelian kuat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 57.871,28 | +0,31% | +176,37 | 57.871,28 | 57.871,28 | Pembelian |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 57.871,28 | +0,31% | +176,37 | 57.871,28 | 57.871,28 | Pembelian kuat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 58.113,78 | +0,04% | +22,04 | 58.113,78 | 58.113,78 | Pembelian |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 58.113,78 | +0,04% | +22,04 | 58.113,78 | 58.113,78 | Pembelian |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 58.113,78 | +0,04% | +22,04 | 58.113,78 | 58.113,78 | Pembelian |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 58.179,92 | +0,15% | +88,18 | 58.179,92 | 58.179,92 | Pembelian kuat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 58.179,92 | +0,15% | +88,18 | 58.179,92 | 58.179,92 | Pembelian kuat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 58.179,92 | +0,15% | +88,18 | 58.179,92 | 58.179,92 | Pembelian kuat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58.179,92 | +0,15% | +88,18 | 58.179,92 | 58.179,92 | Pembelian |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58.179,92 | +0,15% | +88,18 | 58.179,92 | 58.179,92 | Pembelian kuat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58.179,92 | +0,15% | +88,18 | 58.179,92 | 58.179,92 | Pembelian kuat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58.224,01 | +0,23% | +132,27 | 58.224,01 | 58.224,01 | Pembelian kuat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58.224,01 | +0,23% | +132,27 | 58.224,01 | 58.224,01 | Pembelian kuat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58.224,01 | +0,23% | +132,27 | 58.224,01 | 58.224,01 | Pembelian kuat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58.488,57 | +0,23% | +132,28 | 58.488,57 | 58.488,57 | Pembelian kuat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58.488,57 | +0,23% | +132,28 | 58.488,57 | 58.488,57 | Pembelian kuat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58.488,57 | +0,23% | +132,28 | 58.488,57 | 58.488,57 | Pembelian kuat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 58.532,66 | +0,26% | +154,32 | 58.532,66 | 58.532,66 | Pembelian |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 58.532,66 | +0,26% | +154,32 | 58.532,66 | 58.532,66 | Pembelian |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 58.532,66 | +0,26% | +154,32 | 58.532,66 | 58.532,66 | Pembelian |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58.576,75 | +0,26% | +154,32 | 58.576,75 | 58.576,75 | Pembelian |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58.576,75 | +0,15% | +88,18 | 58.576,75 | 58.576,75 | Pembelian |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58.576,75 | −0,04% | −22,05 | 58.576,75 | 58.576,75 | Pembelian kuat |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58.576,75 | −0,04% | −22,05 | 58.576,75 | 58.576,75 | Pembelian kuat |