Black FridayDISKON hingga 80%
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852.183,36+0,21%+110,2452.183,3652.183,36
Pembelian
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153.902,960,00%0,0053.902,9653.902,96
Pembelian
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057.320,120,00%0,0057.320,1257.320,12
Pembelian
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757.320,12+0,08%+44,0957.320,1257.320,12
Pembelian
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157.628,77+0,54%+308,6557.628,7757.628,77
Pembelian kuat
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057.606,72−0,08%−44,0957.606,7257.606,72
Pembelian
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957.606,72−0,08%−44,0957.606,7257.606,72
Pembelian
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057.650,810,00%0,0057.650,8157.650,81
Pembelian
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3157.827,180,00%0,0057.827,1857.827,18
Pembelian
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2857.871,28+0,08%+44,1057.871,2857.871,28
Pembelian
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3057.937,41+0,11%+66,1357.937,4157.937,41
Pembelian
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058.091,74+0,08%+44,1058.091,7458.091,74
Pembelian
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058.157,88+0,11%+66,1458.157,8858.157,88
Pembelian
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158.201,97+0,08%+44,0958.201,9758.201,97
Pembelian
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2958.422,43−0,08%−44,0958.422,4358.422,43
Pembelian
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2658.422,43−0,08%−44,0958.422,4358.422,43
Pembelian
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3158.422,43−0,08%−44,0958.422,4358.422,43
Pembelian
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3058.554,71+0,11%+66,1458.554,7158.554,71
Pembelian
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2858.554,71+0,11%+66,1458.554,7158.554,71
Pembelian
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3058.554,71+0,11%+66,1458.554,7158.554,71
Pembelian
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3058.664,94+0,04%+22,0558.664,9458.664,94
Pembelian kuat
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3158.664,94+0,04%+22,0558.664,9458.664,94
Pembelian kuat
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3058.664,94+0,04%+22,0558.664,9458.664,94
Pembelian kuat
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2958.664,94+0,04%+22,0558.664,9458.664,94
Pembelian kuat
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3058.664,94+0,04%+22,0558.664,9458.664,94
Pembelian kuat
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3158.664,94+0,04%+22,0558.664,9458.664,94
Pembelian kuat
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3158.929,490,00%0,0058.929,4958.929,49
Pembelian kuat
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2958.929,490,00%0,0058.929,4958.929,49
Pembelian kuat
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3158.929,490,00%0,0058.929,4958.929,49
Pembelian kuat
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2858.973,590,00%0,0058.973,5958.973,59
Pembelian kuat
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3158.973,590,00%0,0058.973,5958.973,59
Pembelian kuat
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3058.973,590,00%0,0058.973,5958.973,59
Pembelian kuat
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3159.039,720,00%0,0059.039,7259.039,72
Pembelian
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3159.039,720,00%0,0059.039,7259.039,72
Pembelian
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2959.039,720,00%0,0059.039,7259.039,72
Pembelian kuat
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3159.039,720,00%0,0059.039,7259.039,72
Pembelian kuat