Kontrak FTSE CHINA A50 INDEX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13.653 | +0,42% | 57 | 13.725 | 13.547 | Pembelian kuat |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 13.609 | −0,20% | −27 | 13.639 | 13.583 | Pembelian |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13.618 | −0,24% | −33 | 13.666 | 13.618 | Pembelian |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13.643 | −0,32% | −44 | 13.685 | 13.632 | Pembelian |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13.655 | +0,43% | 58 | 13.655 | 13.655 | Pembelian |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13.601 | +0,01% | 1 | 13.601 | 13.601 | Pembelian |