Kontrak FTSE CHINA A50 INDEX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13.307 | +0,14% | 18 | 13.344 | 13.247 | Penjualan |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 13.319 | +0,30% | 40 | 13.346 | 13.250 | Penjualan |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13.309 | −0,92% | −124 | 13.311 | 13.309 | Penjualan Kuat |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13.402 | +0,47% | 63 | 13.402 | 13.306 | Penjualan |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13.280 | −1,08% | −145 | 13.280 | 13.280 | Penjualan |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13.241 | −0,89% | −119 | 13.400 | 13.241 | Penjualan |