Kontrak FTSE CHINA A50 INDEX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13.103 | +1,43% | 185 | 13.150 | 12.829 | Pembelian |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13.110 | +1,41% | 182 | 13.160 | 12.844 | Pembelian |
| CNJ2025FTSE CHINA A50 INDEX Futures (Apr 2025) | 2025-04-29 | 12.880 | −0,60% | −78 | 12.880 | 12.880 | Penjualan Kuat |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13.126 | +1,47% | 190 | 13.153 | 12.877 | Pembelian |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 12.966 | +1,76% | 224 | 12.966 | 12.966 | Pembelian |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 12.741 | +0,48% | 61 | 12.741 | 12.741 | Penjualan |